Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.650 1.650 1.600 1.600 5,650 -0.06(-3.61%)
May 30, 2024 1.660 1.660 1.660 1.660 100 +0.06(+3.75%)
May 29, 2024 1.650 1.650 1.600 1.600 3,380 -0.06(-3.61%)
May 28, 2024 1.700 1.720 1.650 1.660 7,239 -0.04(-2.35%)
May 27, 2024 1.680 1.700 1.680 1.700 294 -0.02(-1.16%)
May 24, 2024 1.700 1.730 1.690 1.720 14,431 +0.02(+1.18%)
May 23, 2024 1.720 1.750 1.700 1.700 5,060 -0.09(-5.03%)
May 22, 2024 1.740 1.790 1.740 1.790 8,610 +0.09(+5.29%)
May 21, 2024 1.700 1.750 1.600 1.700 22,317 -0.12(-6.59%)
May 17, 2024 1.820 0 -0.03(-1.62%)
May 16, 2024 1.790 1.910 1.740 1.850 11,946 +0.07(+3.93%)
May 15, 2024 1.740 1.860 1.740 1.780 2,178 -0.02(-1.11%)
May 14, 2024 1.790 1.820 1.780 1.800 5,787 +0.00(+0.00%)
May 13, 2024 1.820 1.820 1.750 1.800 8,667 +0.08(+4.65%)
May 10, 2024 1.780 1.790 1.650 1.720 63,023 -0.10(-5.49%)
May 09, 2024 1.960 1.960 1.820 1.820 34,217 +0.00(+0.00%)
May 08, 2024 1.900 1.900 1.800 1.820 51,594 -0.08(-4.21%)
May 07, 2024 1.940 1.950 1.630 1.900 76,480 -0.58(-23.39%)
May 06, 2024 2.500 2.500 2.480 2.480 3,483 +0.01(+0.40%)
May 03, 2024 2.400 2.470 2.400 2.470 1,244 -0.01(-0.40%)
May 02, 2024 2.450 2.490 2.450 2.480 7,527 +0.01(+0.40%)
May 01, 2024 2.500 2.500 2.450 2.470 4,032 -0.03(-1.20%)
Apr 30, 2024 2.600 2.600 2.470 2.500 2,426 -0.04(-1.57%)
Apr 29, 2024 2.540 2.560 2.530 2.540 7,855 +0.08(+3.25%)
Apr 26, 2024 2.540 2.540 2.460 2.460 943 +0.03(+1.23%)
Apr 25, 2024 2.540 2.540 2.430 2.430 2,560 -0.12(-4.71%)
Apr 24, 2024 2.550 2.590 2.490 2.550 4,285 -0.01(-0.39%)
Apr 23, 2024 2.380 2.560 2.380 2.560 13,470 +0.22(+9.40%)
Apr 22, 2024 2.370 2.370 2.320 2.340 1,679 -0.04(-1.68%)
Apr 19, 2024 2.350 2.380 2.300 2.380 4,200 -0.03(-1.24%)
Apr 18, 2024 2.350 2.450 2.350 2.410 5,210 +0.04(+1.69%)
Apr 17, 2024 2.350 2.390 2.340 2.370 6,745 +0.05(+2.16%)
Apr 16, 2024 2.310 2.340 2.300 2.320 6,354 +0.02(+0.87%)
Apr 15, 2024 2.300 2.310 2.270 2.300 2,875 +0.00(+0.00%)
Apr 12, 2024 2.470 2.470 2.300 2.300 13,635 -0.10(-4.17%)
Apr 11, 2024 2.410 2.460 2.400 2.400 3,188 +0.07(+3.00%)
Apr 10, 2024 2.360 2.400 2.310 2.330 6,222 +0.02(+0.87%)
Apr 09, 2024 2.350 2.400 2.300 2.310 9,281 -0.04(-1.70%)
Apr 08, 2024 2.460 2.460 2.300 2.350 17,126 -0.10(-4.08%)
Apr 05, 2024 2.390 2.490 2.390 2.450 12,753 +0.05(+2.08%)
Apr 04, 2024 2.480 2.520 2.400 2.400 5,380 -0.10(-4.00%)
Apr 03, 2024 2.620 2.620 2.500 2.500 24,275 -0.02(-0.79%)
Apr 02, 2024 2.600 2.630 2.510 2.520 8,981 -0.11(-4.18%)
Apr 01, 2024 2.750 2.750 2.600 2.630 9,892 -0.07(-2.59%)
Mar 28, 2024 2.700 0 -0.02(-0.74%)
Mar 27, 2024 2.680 2.750 2.680 2.720 1,948 -0.03(-1.09%)
Mar 26, 2024 2.600 2.750 2.600 2.750 1,456 +0.05(+1.85%)
Mar 25, 2024 2.630 2.710 2.630 2.700 2,421 -0.01(-0.37%)
Mar 22, 2024 2.670 2.710 2.650 2.710 5,078 -0.04(-1.45%)
Mar 21, 2024 2.740 2.820 2.720 2.750 6,913 +0.03(+1.10%)
Mar 20, 2024 2.650 2.780 2.650 2.720 6,801 +0.12(+4.62%)
Mar 19, 2024 2.690 2.710 2.600 2.600 10,143 -0.13(-4.76%)
Mar 18, 2024 2.860 2.860 2.710 2.730 3,953 -0.12(-4.21%)
Mar 15, 2024 2.800 2.880 2.800 2.850 1,655 +0.07(+2.52%)
Mar 14, 2024 2.870 2.870 2.750 2.780 7,523 -0.10(-3.47%)
Mar 13, 2024 2.850 2.890 2.840 2.880 6,129 -0.12(-4.00%)
Mar 12, 2024 2.880 3.000 2.880 3.000 803 +0.00(+0.00%)
Mar 11, 2024 2.850 3.030 2.850 3.000 3,394 +0.01(+0.33%)
Mar 08, 2024 2.820 3.000 2.820 2.990 1,745 +0.01(+0.34%)
Mar 07, 2024 3.000 3.090 2.860 2.980 1,515 +0.03(+1.02%)
Mar 06, 2024 2.920 2.950 2.920 2.950 413 +0.00(+0.00%)
Mar 05, 2024 2.970 3.000 2.950 2.950 12,951 -0.10(-3.28%)
Mar 04, 2024 3.070 3.130 3.030 3.050 2,317 +0.01(+0.33%)
Mar 01, 2024 2.930 3.040 2.930 3.040 3,350 +0.11(+3.75%)
Feb 29, 2024 2.820 2.960 2.820 2.930 4,816 +0.04(+1.38%)
Feb 28, 2024 2.950 2.980 2.890 2.890 5,829 -0.06(-2.03%)
Feb 27, 2024 2.600 2.950 2.600 2.950 4,800 +0.27(+10.07%)
Feb 26, 2024 2.760 2.860 2.680 2.680 10,909 -0.08(-2.90%)
Feb 23, 2024 2.840 2.840 2.750 2.760 11,381 -0.08(-2.82%)
Feb 22, 2024 2.890 2.900 2.750 2.840 10,075 -0.01(-0.35%)
Feb 21, 2024 2.950 2.950 2.820 2.850 19,173 -0.10(-3.39%)
Feb 20, 2024 3.000 3.040 2.920 2.950 13,652 -0.12(-3.91%)
Feb 16, 2024 3.070 0 -0.09(-2.85%)
Feb 15, 2024 3.330 3.370 3.120 3.160 26,389 -0.15(-4.53%)
Feb 14, 2024 3.490 3.500 3.300 3.310 14,397 -0.20(-5.70%)
Feb 13, 2024 3.630 3.630 3.490 3.510 3,312 -0.39(-10.00%)
Feb 12, 2024 3.620 3.900 3.600 3.900 3,715 +0.10(+2.63%)
Feb 09, 2024 3.560 3.800 3.560 3.800 2,282 +0.24(+6.74%)
Feb 08, 2024 3.500 3.560 3.300 3.560 3,096 +0.09(+2.59%)
Feb 06, 2024 3.470 90 +0.01(+0.29%)
Feb 05, 2024 3.600 3.600 3.460 3.460 4,392 -0.14(-3.89%)
Feb 02, 2024 3.660 3.660 3.600 3.600 909 +0.00(+0.00%)
Feb 01, 2024 3.630 3.660 3.600 3.600 5,328 -0.02(-0.55%)
Jan 31, 2024 3.620 3.670 3.600 3.620 3,750 +0.01(+0.28%)
Jan 30, 2024 3.800 3.800 3.600 3.610 4,493 -0.18(-4.75%)
Jan 29, 2024 3.650 3.790 3.630 3.790 4,982 +0.02(+0.53%)
Jan 26, 2024 3.560 3.770 3.560 3.770 3,010 +0.17(+4.72%)
Jan 25, 2024 3.600 3.720 3.580 3.600 4,223 -0.05(-1.37%)
Jan 24, 2024 3.630 3.850 3.620 3.650 11,582 +0.02(+0.55%)
Jan 23, 2024 3.750 3.750 3.630 3.630 12,639 -0.11(-2.94%)
Jan 22, 2024 3.850 3.850 3.740 3.740 1,963 +0.00(+0.00%)
Jan 19, 2024 3.640 3.820 3.640 3.740 2,860 -0.06(-1.58%)
Jan 18, 2024 3.720 3.820 3.610 3.800 4,856 +0.09(+2.43%)
Jan 17, 2024 3.810 3.830 3.690 3.710 10,451 -0.09(-2.37%)
Jan 16, 2024 3.950 3.990 3.800 3.800 17,038 -0.08(-2.06%)
Jan 15, 2024 3.850 3.880 3.830 3.880 2,990 +0.01(+0.26%)
Jan 12, 2024 3.910 3.980 3.840 3.870 12,466 -0.12(-3.01%)
Jan 11, 2024 3.940 4.010 3.920 3.990 5,371 +0.04(+1.01%)
Jan 10, 2024 4.030 4.130 3.950 3.950 3,835 -0.08(-1.99%)
Jan 09, 2024 4.170 4.190 4.030 4.030 3,576 -0.14(-3.36%)
Jan 08, 2024 4.100 4.200 4.100 4.170 4,020 +0.03(+0.72%)
Jan 05, 2024 3.980 4.140 3.900 4.140 4,981 +0.03(+0.73%)
Jan 04, 2024 4.000 4.110 3.980 4.110 3,884 +0.05(+1.23%)
Jan 03, 2024 4.230 4.230 4.000 4.060 2,723 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.