Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laurion Mineral Exploration Inc
(TSV:
LME
)
0.3950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
0.0200
0.0200
0.0150
0.0150
32,100
-0.01(-25.00%)
Dec 30, 2008
0.0150
0.0200
0.0150
0.0200
108,050
+0.01(+33.33%)
Dec 29, 2008
0.0100
0.0150
0.0100
0.0150
244,200
+0.00(+50.00%)
Dec 24, 2008
0.0100
0.0100
0.0100
0.0100
119,956
+0.00(+0.00%)
Dec 23, 2008
0.0150
0.0150
0.0100
0.0100
188,000
-0.00(-33.33%)
Dec 22, 2008
0.0150
0.0150
0.0150
0.0150
10,000
-0.01(-25.00%)
Dec 19, 2008
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Dec 18, 2008
0.0150
0.0200
0.0150
0.0200
198,000
+0.00(+0.00%)
Dec 17, 2008
0.0200
0.0200
0
+0.00(+0.00%)
Dec 16, 2008
0.0150
0.0200
0.0100
0.0200
38,000
+0.01(+33.33%)
Dec 15, 2008
0.0150
0.0150
0.0100
0.0150
92,000
+0.00(+0.00%)
Dec 12, 2008
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+50.00%)
Dec 11, 2008
0.0100
0.0100
0.0100
0.0100
175,500
+0.00(+0.00%)
Dec 10, 2008
0.0150
0.0150
0.0100
0.0100
277,000
-0.00(-33.33%)
Dec 09, 2008
0.0150
0.0150
0
+0.00(+0.00%)
Dec 08, 2008
0.0150
0.0150
0
+0.00(+0.00%)
Dec 05, 2008
0.0150
0.0150
0
+0.00(+0.00%)
Dec 04, 2008
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+0.00%)
Dec 03, 2008
0.0150
0.0150
0
+0.00(+0.00%)
Dec 02, 2008
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+50.00%)
Dec 01, 2008
0.0200
0.0200
0.0100
0.0100
13,000
-0.01(-50.00%)
Nov 28, 2008
0.0150
0.0200
0.0150
0.0200
52,000
+0.01(+33.33%)
Nov 27, 2008
0.0150
0.0200
0.0150
0.0150
171,000
+0.00(+0.00%)
Nov 26, 2008
0.0150
0.0150
0.0100
0.0150
141,700
+0.00(+0.00%)
Nov 25, 2008
0.0150
0.0150
0.0150
0.0150
38,500
+0.00(+0.00%)
Nov 24, 2008
0.0150
0.0150
0
+0.00(+0.00%)
Nov 21, 2008
0.0150
0.0150
0
+0.00(+0.00%)
Nov 20, 2008
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Nov 19, 2008
0.0100
0.0150
0.0100
0.0150
29,000
+0.00(+50.00%)
Nov 18, 2008
0.0150
0.0150
0.0100
0.0100
126,000
-0.01(-50.00%)
Nov 17, 2008
0.0300
0.0300
0.0200
0.0200
30,000
+0.00(+0.00%)
Nov 14, 2008
0.0200
0.0200
0.0200
0.0200
298,000
+0.00(+0.00%)
Nov 13, 2008
0.0200
0.0200
0
+0.00(+0.00%)
Nov 12, 2008
0.0150
0.0200
0.0150
0.0200
61,000
+0.00(+0.00%)
Nov 11, 2008
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Nov 10, 2008
0.0200
0.0200
0.0200
0.0200
691,000
+0.00(+0.00%)
Nov 07, 2008
0.0200
0.0200
0.0200
0.0200
230,500
+0.00(+0.00%)
Nov 06, 2008
0.0200
0.0200
0.0150
0.0200
310,300
+0.00(+0.00%)
Nov 05, 2008
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Nov 04, 2008
0.0200
0.0200
0.0200
0.0200
50,500
+0.00(+0.00%)
Nov 03, 2008
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Oct 31, 2008
0.0250
0.0250
0.0250
0.0250
19,000
+0.01(+25.00%)
Oct 30, 2008
0.0150
0.0250
0.0150
0.0200
238,000
-0.01(-20.00%)
Oct 29, 2008
0.0250
0.0250
0.0250
0.0250
215,200
+0.01(+25.00%)
Oct 28, 2008
0.0200
0.0200
0.0200
0.0200
82,000
+0.00(+0.00%)
Oct 27, 2008
0.0200
0.0200
0.0150
0.0200
510,000
-0.01(-33.33%)
Oct 24, 2008
0.0250
0.0300
0.0200
0.0300
113,400
+0.00(+0.00%)
Oct 23, 2008
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+0.00%)
Oct 22, 2008
0.0300
0.0300
0
+0.00(+0.00%)
Oct 21, 2008
0.0300
0.0300
0.0300
0.0300
32,000
-0.01(-25.00%)
Oct 20, 2008
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Oct 17, 2008
0.0350
0.0350
0
+0.00(+0.00%)
Oct 16, 2008
0.0400
0.0400
0.0350
0.0350
201,024
-0.00(-12.50%)
Oct 15, 2008
0.0350
0.0450
0.0350
0.0400
252,000
+0.01(+33.33%)
Oct 14, 2008
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 10, 2008
0.0350
0.0350
0.0300
0.0300
37,000
-0.01(-14.29%)
Oct 09, 2008
0.0350
0.0350
0.0350
0.0350
7,500
+0.02(+75.00%)
Oct 08, 2008
0.0200
0.0250
0.0200
0.0200
466,500
+0.00(+0.00%)
Oct 07, 2008
0.0200
0.0200
0.0200
0.0200
9,000
-0.01(-20.00%)
Oct 06, 2008
0.0250
0.0250
0.0250
0.0250
100,000
-0.01(-28.57%)
Oct 03, 2008
0.0350
0.0350
0
+0.00(+0.00%)
Oct 02, 2008
0.0300
0.0350
0.0250
0.0350
68,000
+0.01(+16.67%)
Oct 01, 2008
0.0350
0.0350
0.0300
0.0300
326,000
+0.00(+0.00%)
Sep 30, 2008
0.0300
0.0300
0
+0.00(+0.00%)
Sep 29, 2008
0.0350
0.0350
0.0300
0.0300
161,000
-0.01(-25.00%)
Sep 26, 2008
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+14.29%)
Sep 25, 2008
0.0400
0.0400
0.0350
0.0350
51,000
-0.00(-12.50%)
Sep 24, 2008
0.0450
0.0450
0.0400
0.0400
358,500
+0.00(+0.00%)
Sep 23, 2008
0.0400
0.0450
0.0400
0.0400
239,500
+0.00(+0.00%)
Sep 22, 2008
0.0350
0.0400
0.0300
0.0400
349,180
+0.00(+14.29%)
Sep 19, 2008
0.0400
0.0400
0.0300
0.0350
633,529
-0.00(-12.50%)
Sep 18, 2008
0.0500
0.0500
0.0400
0.0400
161,800
-0.00(-11.11%)
Sep 17, 2008
0.0500
0.0600
0.0450
0.0450
66,900
-0.01(-10.00%)
Sep 16, 2008
0.0500
0.0500
0.0500
0.0500
5,000
-0.01(-16.67%)
Sep 15, 2008
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+9.09%)
Sep 12, 2008
0.0600
0.0600
0.0450
0.0550
52,000
-0.00(-8.33%)
Sep 11, 2008
0.0600
0.0600
0.0600
0.0600
2,700
+0.02(+50.00%)
Sep 10, 2008
0.0600
0.0600
0.0400
0.0400
376,100
-0.02(-33.33%)
Sep 09, 2008
0.0450
0.0600
0.0450
0.0600
152,000
+0.01(+20.00%)
Sep 08, 2008
0.0500
0.0500
0.0500
0.0500
28,000
+0.00(+0.00%)
Sep 05, 2008
0.0500
0.0600
0.0500
0.0500
181,000
-0.01(-16.67%)
Sep 04, 2008
0.0500
0.0600
0.0450
0.0600
142,000
+0.00(+9.09%)
Sep 03, 2008
0.0600
0.0600
0.0550
0.0550
189,000
-0.02(-26.67%)
Sep 02, 2008
0.0650
0.0750
0.0650
0.0750
90,900
+0.01(+15.38%)
Aug 29, 2008
0.0600
0.0650
0.0600
0.0650
101,500
+0.01(+8.33%)
Aug 28, 2008
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Aug 27, 2008
0.0600
0.0650
0.0600
0.0650
55,000
+0.00(+0.00%)
Aug 26, 2008
0.0550
0.0650
0.0550
0.0650
25,000
+0.01(+8.33%)
Aug 25, 2008
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Aug 22, 2008
0.0600
0.0650
0.0550
0.0650
26,800
+0.01(+18.18%)
Aug 21, 2008
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Aug 20, 2008
0.0550
0.0550
0.0550
0.0550
14,000
-0.02(-21.43%)
Aug 19, 2008
0.0700
0
+0.00(+0.00%)
Aug 18, 2008
0.0700
0
+0.00(+0.00%)
Aug 15, 2008
0.0600
0.0700
0.0600
0.0700
15,000
+0.01(+16.67%)
Aug 14, 2008
0.0700
0.0700
0.0600
0.0600
50,000
+0.00(+0.00%)
Aug 13, 2008
0.0550
0.0600
0.0550
0.0600
109,000
+0.00(+9.09%)
Aug 12, 2008
0.0550
0.0550
0.0550
0.0550
78,500
+0.00(+0.00%)
Aug 11, 2008
0.0550
0.0550
0.0500
0.0550
383,000
-0.00(-8.33%)
Aug 08, 2008
0.0600
0.0600
0.0600
0.0600
100,900
-0.01(-14.29%)
Aug 07, 2008
0.0650
0.0750
0.0650
0.0700
116,000
+0.00(+0.00%)
Aug 06, 2008
0.0700
0.0700
0.0700
0.0700
15,000
-0.00(-6.67%)
Aug 05, 2008
0.0800
0.0800
0.0750
0.0750
110,000
-0.01(-6.25%)
Aug 04, 2008
0.0750
0.0900
0.0750
0.0800
538,900
+0.00(+0.00%)
Aug 01, 2008
0.0750
0.0900
0.0750
0.0800
538,900
+0.00(+0.00%)
Jul 31, 2008
0.0750
0.0800
0.0750
0.0800
50,000
+0.00(+0.00%)
Jul 30, 2008
0.0750
0.0800
0.0750
0.0800
106,000
+0.00(+0.00%)
Jul 29, 2008
0.0750
0.0800
0.0750
0.0800
85,000
+0.01(+6.67%)
Jul 28, 2008
0.0800
0.0800
0.0700
0.0750
384,500
-0.01(-6.25%)
Jul 25, 2008
0.0700
0.0800
0.0700
0.0800
2,000
+0.00(+0.00%)
Jul 24, 2008
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 23, 2008
0.0800
0.0800
0.0650
0.0800
16,500
+0.00(+0.00%)
Jul 22, 2008
0.0750
0.0800
0.0750
0.0800
197,000
+0.01(+23.08%)
Jul 21, 2008
0.0750
0.0750
0.0650
0.0650
5,800
-0.01(-13.33%)
Jul 18, 2008
0.0700
0.0750
0.0650
0.0750
3,000
+0.00(+7.14%)
Jul 17, 2008
0.0800
0.0800
0.0700
0.0700
20,200
-0.00(-6.67%)
Jul 16, 2008
0.0750
0.0750
0.0750
0.0750
728
+0.00(+0.00%)
Jul 15, 2008
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 14, 2008
0.0750
0.0750
0.0750
0.0750
31,000
-0.01(-11.76%)
Jul 11, 2008
0.0800
0.0850
0.0800
0.0850
36,000
+0.01(+13.33%)
Jul 10, 2008
0.0750
0.0750
0.0750
0.0750
4,444
+0.00(+7.14%)
Jul 09, 2008
0.0800
0.0800
0.0700
0.0700
15,392
-0.00(-6.67%)
Jul 08, 2008
0.0750
0.0750
0.0750
0.0750
29,880
+0.00(+0.00%)
Jul 07, 2008
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 04, 2008
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 03, 2008
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 02, 2008
0.0750
0.0750
0.0750
0.0750
31,800
+0.00(+0.00%)
Jul 01, 2008
0.0750
0.0750
0.0750
0.0750
25
+0.00(+0.00%)
Jun 30, 2008
0.0750
0.0750
0.0750
0.0750
25
+0.00(+0.00%)
Jun 27, 2008
0.0900
0.0900
0.0750
0.0750
61,500
+0.00(+0.00%)
Jun 26, 2008
0.0850
0.0900
0.0750
0.0750
43,500
+0.00(+0.00%)
Jun 25, 2008
0.0700
0.0750
0.0700
0.0750
28,000
+0.00(+0.00%)
Jun 24, 2008
0.0750
0.0750
0.0750
0.0750
57,000
-0.01(-6.25%)
Jun 23, 2008
0.0800
0.0800
0.0800
0.0800
10,100
+0.01(+6.67%)
Jun 20, 2008
0.0800
0.0800
0.0750
0.0750
30,000
-0.01(-16.67%)
Jun 19, 2008
0.0850
0.0900
0.0850
0.0900
107,000
+0.01(+12.50%)
Jun 18, 2008
0.0850
0.0850
0.0800
0.0800
86,000
+0.00(+0.00%)
Jun 17, 2008
0.0800
0.0900
0.0800
0.0800
36,000
+0.00(+0.00%)
Jun 16, 2008
0.0800
0.0800
0.0800
0.0800
86,300
+0.00(+0.00%)
Jun 13, 2008
0.0800
0.0800
0.0800
0.0800
186,000
+0.00(+0.00%)
Jun 12, 2008
0.0850
0.0850
0.0800
0.0800
121,000
-0.01(-5.88%)
Jun 11, 2008
0.0800
0.0850
0.0800
0.0850
35,000
-0.00(-5.56%)
Jun 10, 2008
0.0900
0.0900
0.0900
0.0900
2,000
+0.01(+12.50%)
Jun 09, 2008
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jun 06, 2008
0.0800
0.0850
0.0800
0.0800
78,109
-0.01(-5.88%)
Jun 05, 2008
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 04, 2008
0.0850
0.0900
0.0800
0.0850
108,000
+0.00(+0.00%)
Jun 03, 2008
0.0750
0.0850
0.0750
0.0850
30,000
+0.01(+13.33%)
Jun 02, 2008
0.0800
0.0850
0.0750
0.0750
48,000
-0.01(-11.76%)
May 30, 2008
0.0800
0.0850
0.0800
0.0850
20,000
+0.01(+6.25%)
May 29, 2008
0.0850
0.0850
0.0800
0.0800
27,500
-0.01(-5.88%)
May 28, 2008
0.0900
0.1000
0.0850
0.0850
398,100
+0.01(+6.25%)
May 27, 2008
0.0800
0.0800
0.0750
0.0800
24,000
-0.01(-5.88%)
May 26, 2008
0.0800
0.0900
0.0800
0.0850
217,000
+0.00(+0.00%)
May 23, 2008
0.0850
0.0850
0.0850
0.0850
10,400
+0.01(+6.25%)
May 22, 2008
0.0800
0.0800
0.0800
0.0800
1,600
+0.01(+6.67%)
May 21, 2008
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
May 20, 2008
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-11.76%)
May 19, 2008
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+0.00%)
May 16, 2008
0.0850
0.0850
0.0850
0.0850
40,000
+0.01(+13.33%)
May 15, 2008
0.0800
0.0800
0.0750
0.0750
51,000
-0.01(-6.25%)
May 14, 2008
0.0800
0.0800
0.0800
0.0800
20,500
+0.00(+0.00%)
May 13, 2008
0.0800
0.0800
0.0800
0.0800
40,000
-0.01(-5.88%)
May 12, 2008
0.0850
0.0850
0.0850
0.0850
44,100
-0.00(-5.56%)
May 09, 2008
0.0900
0.0950
0.0850
0.0900
27,000
+0.00(+0.00%)
May 08, 2008
0.0850
0.0900
0.0800
0.0900
62,800
+0.00(+0.00%)
May 07, 2008
0.0850
0.0900
0.0850
0.0900
231,000
+0.00(+5.88%)
May 06, 2008
0.0850
0.0850
0.0850
0.0850
5,396
+0.00(+0.00%)
May 05, 2008
0.0750
0.0850
0.0700
0.0850
67,000
+0.01(+6.25%)
May 02, 2008
0.0800
0.0850
0.0800
0.0800
274,000
-0.01(-5.88%)
May 01, 2008
0.0800
0.0900
0.0850
0.0850
264,000
+0.01(+21.43%)
Apr 30, 2008
0.0750
0.0800
0.0700
0.0700
58,000
+0.00(+0.00%)
Apr 29, 2008
0.0750
0.0800
0.0700
0.0700
184,000
-0.01(-12.50%)
Apr 28, 2008
0.0800
0.0800
0.0800
0.0800
89,000
+0.00(+0.00%)
Apr 25, 2008
0.0750
0.0800
0.0750
0.0800
69,000
+0.00(+0.00%)
Apr 24, 2008
0.0800
0.0850
0.0800
0.0800
96,070
-0.01(-5.88%)
Apr 23, 2008
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Apr 22, 2008
0.0800
0.0850
0.0800
0.0850
39,150
+0.00(+0.00%)
Apr 21, 2008
0.0850
0.0900
0.0850
0.0850
88,500
+0.01(+6.25%)
Apr 18, 2008
0.0850
0.0850
0.0800
0.0800
90,800
-0.01(-5.88%)
Apr 17, 2008
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 16, 2008
0.0850
0.0850
0.0850
0.0850
93,000
+0.00(+0.00%)
Apr 15, 2008
0.1000
0.1000
0.0800
0.0850
322,500
-0.00(-5.56%)
Apr 14, 2008
0.0900
0.0900
0.0850
0.0900
31,000
+0.00(+0.00%)
Apr 11, 2008
0.0950
0.0950
0.0850
0.0900
164,901
-0.01(-5.26%)
Apr 10, 2008
0.0900
0.0950
0.0850
0.0950
302,049
-0.01(-5.00%)
Apr 09, 2008
0.0900
0.1000
0.0900
0.1000
124,000
+0.01(+11.11%)
Apr 08, 2008
0.0950
0.0950
0.0900
0.0900
48,000
-0.01(-10.00%)
Apr 07, 2008
0.0900
0.1000
0.0900
0.1000
234,550
+0.01(+5.26%)
Apr 04, 2008
0.1000
0.1000
0.0900
0.0950
302,000
-0.01(-5.00%)
Apr 03, 2008
0.0900
0.1000
0.0900
0.1000
379,000
+0.01(+11.11%)
Apr 02, 2008
0.0950
0.1000
0.0900
0.0900
63,000
+0.00(+5.88%)
Apr 01, 2008
0.1000
0.1000
0.0850
0.0850
210,000
-0.01(-10.53%)
Mar 31, 2008
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Mar 28, 2008
0.1000
0.1000
0.0950
0.0950
46,000
+0.00(+0.00%)
Mar 27, 2008
0.1000
0.1050
0.0950
0.0950
284,000
+0.00(+0.00%)
Mar 26, 2008
0.0900
0.1050
0.0900
0.0950
242,900
+0.01(+11.76%)
Mar 25, 2008
0.0900
0.0900
0.0850
0.0850
101,500
+0.00(+0.00%)
Mar 24, 2008
0.0900
0.0950
0.0850
0.0850
33,000
-0.01(-10.53%)
Mar 21, 2008
0.0950
0.0950
0.0900
0.0950
36,000
+0.00(+0.00%)
Mar 20, 2008
0.0950
0.0950
0.0900
0.0950
36,000
+0.01(+5.56%)
Mar 19, 2008
0.1050
0.1050
0.0850
0.0900
352,000
-0.01(-10.00%)
Mar 18, 2008
0.1050
0.1050
0.0850
0.1000
490,500
-0.00(-4.76%)
Mar 17, 2008
0.1150
0.1150
0.1000
0.1050
456,900
-0.01(-8.70%)
Mar 14, 2008
0.1250
0.1250
0.1100
0.1150
227,500
+0.00(+0.00%)
Mar 13, 2008
0.1100
0.1150
0.1100
0.1150
12,000
-0.00(-4.17%)
Mar 12, 2008
0.1200
0.1250
0.1200
0.1200
174,100
+0.00(+0.00%)
Mar 11, 2008
0.1150
0.1200
0.1100
0.1200
215,300
+0.00(+0.00%)
Mar 10, 2008
0.1200
0.1200
0.1200
0.1200
100,000
-0.01(-4.00%)
Mar 07, 2008
0.1350
0.1350
0.1250
0.1250
98,000
+0.00(+0.00%)
Mar 06, 2008
0.1450
0.1450
0.1250
0.1250
88,000
-0.02(-10.71%)
Mar 05, 2008
0.1350
0.1400
0.1250
0.1400
129,200
+0.01(+7.69%)
Mar 04, 2008
0.1400
0.1400
0.1300
0.1300
86,500
+0.00(+0.00%)
Mar 03, 2008
0.1350
0.1350
0.1300
0.1300
45,500
-0.01(-7.14%)
Feb 29, 2008
0.1500
0.1500
0.1300
0.1400
95,500
-0.01(-9.68%)
Feb 28, 2008
0.1650
0.1650
0.1550
0.1550
80,100
-0.01(-6.06%)
Feb 27, 2008
0.1450
0.1650
0.1450
0.1650
279,500
+0.02(+13.79%)
Feb 26, 2008
0.1400
0.1550
0.1400
0.1450
161,000
+0.00(+3.57%)
Feb 25, 2008
0.1350
0.1400
0.1300
0.1400
36,000
+0.01(+7.69%)
Feb 22, 2008
0.1300
0.1350
0.1250
0.1300
80,000
+0.00(+0.00%)
Feb 21, 2008
0.1500
0.1500
0.1300
0.1300
45,000
-0.01(-3.70%)
Feb 20, 2008
0.1200
0.1550
0.1200
0.1350
401,500
+0.02(+17.39%)
Feb 19, 2008
0.1200
0.1300
0.1150
0.1150
188,155
-0.00(-4.17%)
Feb 18, 2008
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 15, 2008
0.1200
0.1200
0.1200
0.1200
81,200
-0.01(-7.69%)
Feb 14, 2008
0.1200
0.1300
0.1100
0.1300
196,500
+0.03(+23.81%)
Feb 13, 2008
0.1050
0.1050
0.1050
0.1050
4,000
-0.01(-12.50%)
Feb 12, 2008
0.1200
0.1300
0.1000
0.1200
152,610
+0.00(+4.35%)
Feb 11, 2008
0.1250
0.1350
0.1150
0.1150
39,500
-0.01(-8.00%)
Feb 08, 2008
0.1300
0.1300
0.1150
0.1250
72,500
-0.01(-3.85%)
Feb 07, 2008
0.1200
0.1300
0.1200
0.1300
16,453
+0.01(+8.33%)
Feb 06, 2008
0.1250
0.1350
0.1200
0.1200
59,500
+0.00(+0.00%)
Feb 05, 2008
0.1250
0.1350
0.1200
0.1200
59,500
-0.02(-11.11%)
Feb 04, 2008
0.1400
0.1400
0.1350
0.1350
54,500
+0.00(+0.00%)
Feb 01, 2008
0.1400
0.1400
0.1350
0.1350
54,500
+0.01(+3.85%)
Jan 31, 2008
0.1300
0.1300
0.1300
0.1300
44,700
+0.01(+8.33%)
Jan 30, 2008
0.1300
0.1300
0.1200
0.1200
51,500
+0.00(+0.00%)
Jan 29, 2008
0.1250
0.1250
0.1200
0.1200
121,600
-0.01(-7.69%)
Jan 28, 2008
0.1350
0.1350
0.1250
0.1300
72,500
+0.00(+0.00%)
Jan 25, 2008
0.1450
0.1450
0.1300
0.1300
208,000
-0.01(-10.34%)
Jan 24, 2008
0.1400
0.1550
0.1400
0.1450
357,500
+0.00(+3.57%)
Jan 23, 2008
0.1400
0.1400
0.1400
0.1400
17,000
+0.00(+0.00%)
Jan 22, 2008
0.1200
0.1400
0.1200
0.1400
57,545
+0.01(+7.69%)
Jan 21, 2008
0.1400
0.1400
0.1200
0.1300
215,000
-0.01(-7.14%)
Jan 18, 2008
0.1400
0.1450
0.1400
0.1400
89,000
-0.01(-6.67%)
Jan 17, 2008
0.1400
0.1500
0.1400
0.1500
215,000
-0.01(-3.23%)
Jan 16, 2008
0.1500
0.1550
0.1400
0.1550
286,700
-0.01(-6.06%)
Jan 15, 2008
0.1800
0.1800
0.1500
0.1650
412,550
-0.01(-2.94%)
Jan 14, 2008
0.2000
0.2250
0.1700
0.1700
1,721,000
-0.04(-19.05%)
Jan 11, 2008
0.1450
0.2350
0.1450
0.2100
2,965,000
+0.07(+44.83%)
Jan 10, 2008
0.1400
0.1450
0.1400
0.1450
22,400
+0.01(+7.41%)
Jan 09, 2008
0.1400
0.1450
0.1300
0.1350
95,500
-0.01(-10.00%)
Jan 08, 2008
0.1450
0.1550
0.1450
0.1500
72,200
+0.01(+7.14%)
Jan 07, 2008
0.1550
0.1550
0.1300
0.1400
91,200
-0.01(-9.68%)
Jan 04, 2008
0.1550
0.1600
0.1300
0.1550
226,500
-0.02(-8.82%)
Jan 03, 2008
0.1550
0.1750
0.1550
0.1700
28,000
-0.00(-2.86%)
Jan 02, 2008
0.1650
0.1800
0.1650
0.1750
193,000
+0.02(+12.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.