Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0.0100 37,000 -0.00(-33.33%)
Dec 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2013 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 9,500 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Dec 06, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 28, 2013 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Nov 27, 2013 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Nov 26, 2013 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 25, 2013 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 22, 2013 0.0150 0.0150 0.0150 0.0150 5,200 -0.01(-25.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 18, 2013 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Nov 15, 2013 0.0150 0.0200 0.0150 0.0200 63,100 +0.00(+0.00%)
Nov 14, 2013 0.0150 0.0200 0.0150 0.0200 285,000 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Nov 06, 2013 0.0150 0.0200 0.0150 0.0200 125,600 +0.00(+0.00%)
Nov 05, 2013 0.0150 0.0200 0.0150 0.0200 25,750 +0.00(+0.00%)
Nov 01, 2013 0.0200 0.0200 0.0200 800 +0.00(+0.00%)
Oct 31, 2013 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Oct 30, 2013 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 29, 2013 0.0200 0.0250 0.0200 0.0250 770,000 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2013 0.0250 0.0250 0.0250 0.0250 90,500 +0.00(+0.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2013 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
Sep 23, 2013 0.0300 0.0300 0.0250 0.0300 86,000 +0.00(+0.00%)
Sep 20, 2013 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 19, 2013 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+0.00%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 65,750 +0.00(+0.00%)
Sep 17, 2013 0.0300 0.0300 0.0300 0.0300 516,000 +0.00(+0.00%)
Sep 11, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2013 0.0350 0.0350 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 09, 2013 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 06, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Sep 05, 2013 0.0300 0.0300 0.0300 0.0300 94,000 -0.01(-14.29%)
Sep 04, 2013 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 29, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 28, 2013 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 23, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Aug 21, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0.0400 194,000 +0.00(+0.00%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 55,100 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 41,900 +0.00(+0.00%)
Aug 15, 2013 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+0.00%)
Aug 14, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Aug 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 07, 2013 0.0550 0.0550 0.0450 0.0450 479,000 -0.01(-10.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0.0500 193,000 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jul 31, 2013 0.0400 0.0500 0.0400 0.0450 273,250 +0.00(+12.50%)
Jul 30, 2013 0.0500 0.0500 0.0400 0.0400 107,000 -0.00(-11.11%)
Jul 29, 2013 0.0400 0.0450 0.0400 0.0450 272,500 +0.00(+12.50%)
Jul 26, 2013 0.0400 0.0400 0.0350 0.0400 595,250 -0.00(-11.11%)
Jul 25, 2013 0.0450 0.0500 0.0400 0.0450 572,000 -0.01(-10.00%)
Jul 24, 2013 0.0650 0.0800 0.0500 0.0500 2,300,926 -0.01(-23.08%)
Jul 23, 2013 0.0300 0.0800 0.0250 0.0650 3,012,712 +0.04(+116.67%)
Jul 22, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0300 0.0200 0.0300 500,000 +0.00(+20.00%)
Jul 16, 2013 0.0300 0.0300 0.0250 0.0250 56,000 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jul 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2013 0.0200 0.0200 0.0200 0.0200 99 +0.00(+0.00%)
Jul 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2013 0.0250 0.0250 0.0200 0.0200 54,450 -0.01(-20.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2013 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jul 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2013 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 02, 2013 0.0200 0.0250 0.0200 0.0250 41,540 +0.00(+0.00%)
Jun 28, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Jun 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2013 0.0300 0.0300 0.0300 0.0300 2,750 +0.00(+20.00%)
Jun 17, 2013 0.0250 0.0250 0.0250 0.0250 87,000 +0.01(+25.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 12, 2013 0.0250 0.0250 0.0250 0.0250 40,500 +0.01(+25.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2013 0.0250 0.0250 0.0200 0.0200 60,078 -0.01(-20.00%)
Jun 06, 2013 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 05, 2013 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Jun 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
May 28, 2013 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
May 27, 2013 0.0150 0.0200 0.0150 0.0200 429,555 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 277,700 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
May 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0350 0.0250 0.0350 153,000 +0.01(+40.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 01, 2013 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Apr 30, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-33.33%)
Apr 26, 2013 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+16.67%)
Apr 24, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2013 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Apr 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2013 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Apr 15, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Apr 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 08, 2013 0.0350 0.0350 0.0250 0.0300 50,000 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Apr 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0300 0.0250 0.0250 240,000 +0.00(+0.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 124,500 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Mar 18, 2013 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Mar 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2013 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2013 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Mar 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Mar 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2013 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 206,000 -0.01(-14.29%)
Feb 27, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0350 0.0350 27,375 -0.00(-12.50%)
Feb 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2013 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Feb 19, 2013 0.0350 0.0350 0.0350 0.0350 22,000 -0.01(-22.22%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Feb 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2013 0.0350 0.0400 0.0350 0.0400 198,000 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0500 0.0400 0.0400 69,500 +0.00(+14.29%)
Feb 06, 2013 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0300 0.0350 168,857 -0.01(-22.22%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.01(+28.57%)
Jan 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2013 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jan 29, 2013 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 28, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2013 0.0450 0.0500 0.0450 0.0500 83,500 +0.01(+25.00%)
Jan 21, 2013 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 18, 2013 0.0350 0.0400 0.0350 0.0400 61,000 -0.00(-11.11%)
Jan 17, 2013 0.0450 0.0450 0.0450 0.0450 92,000 +0.01(+28.57%)
Jan 16, 2013 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Jan 15, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2013 0.0300 0.0400 0.0300 0.0400 304,900 +0.01(+33.33%)
Jan 11, 2013 0.0300 0.0300 0.0300 0.0300 153,800 +0.00(+0.00%)
Jan 10, 2013 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 07, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 04, 2013 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 03, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.