Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 1,407,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Jun 07, 2024 0.0200 0 +0.00(+0.00%)
Jun 05, 2024 0.0200 0 -0.01(-20.00%)
May 31, 2024 0.0250 100 +0.00(+0.00%)
May 29, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0200 0.0250 0.0200 0.0250 61,500 +0.00(+0.00%)
May 24, 2024 0.0250 44 +0.01(+25.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 16, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0250 0.0200 0.0250 147,000 +0.01(+25.00%)
May 13, 2024 0.0200 800 +0.00(+0.00%)
May 09, 2024 0.0200 0 -0.01(-20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
May 03, 2024 0.0200 0.0250 0.0150 0.0250 212,462 +0.01(+25.00%)
May 02, 2024 0.0200 0.0200 0.0150 0.0200 32,700 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 18,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0 -0.01(-20.00%)
Apr 23, 2024 0.0250 800 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 150,900 +0.00(+0.00%)
Apr 18, 2024 0.0250 0 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 1,166 +0.00(+0.00%)
Apr 11, 2024 0.0250 0 -0.00(-16.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 371,000 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Apr 04, 2024 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 141,200 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 705,800 +0.00(+14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0350 0.0350 244,000 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 06, 2024 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Mar 04, 2024 0.0350 0.0400 0.0350 0.0400 36,900 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 967,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+0.00%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0450 0.0400 0.0400 107,000 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 08, 2024 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 2,022,500 +0.00(+0.00%)
Feb 05, 2024 0.0350 0 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0400 0.0400 168,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0 +0.00(+0.00%)
Jan 18, 2024 0.0400 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0400 0.0400 36,533 -0.01(-20.00%)
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 191,513 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0500 9,962,000 +0.01(+11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 1,023,000 -0.01(-10.00%)
Jan 08, 2024 0.0500 500 +0.01(+11.11%)
Jan 04, 2024 0.0450 0 -0.01(-10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.