Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
950.32
958.61
942.31
951.17
0
+4.74(+0.50%)
Dec 22, 2020
954.08
957.10
942.30
946.43
0
-8.92(-0.93%)
Dec 21, 2020
942.88
959.37
933.64
955.35
0
-2.05(-0.21%)
Dec 18, 2020
953.79
966.67
947.00
957.40
0
+1.39(+0.15%)
Dec 17, 2020
952.93
960.68
948.51
956.02
0
+4.57(+0.48%)
Dec 16, 2020
958.73
961.62
945.75
951.45
0
-4.02(-0.42%)
Dec 15, 2020
947.67
959.91
938.65
955.47
0
+10.26(+1.09%)
Dec 14, 2020
962.46
967.08
942.21
945.20
0
-10.91(-1.14%)
Dec 11, 2020
957.59
966.24
945.67
956.11
0
-1.02(-0.11%)
Dec 10, 2020
953.32
968.34
947.76
957.12
0
-2.58(-0.27%)
Dec 09, 2020
949.71
966.41
944.60
959.71
0
+8.80(+0.93%)
Dec 08, 2020
945.60
958.81
942.32
950.91
0
+1.08(+0.11%)
Dec 07, 2020
951.11
961.92
943.71
949.83
0
-1.15(-0.12%)
Dec 04, 2020
943.20
953.48
935.56
950.98
0
+8.19(+0.87%)
Dec 03, 2020
940.68
953.14
935.26
942.78
0
+2.22(+0.24%)
Dec 02, 2020
932.23
946.53
926.90
940.57
0
+5.96(+0.64%)
Dec 01, 2020
945.02
952.22
928.22
934.61
0
-0.24(-0.03%)
Nov 30, 2020
937.37
945.32
922.75
934.85
0
-2.84(-0.30%)
Nov 27, 2020
944.61
947.72
930.57
937.69
0
-1.97(-0.21%)
Nov 25, 2020
938.82
943.60
925.88
939.65
0
-2.63(-0.28%)
Nov 24, 2020
946.08
955.75
933.13
942.29
0
+9.29(+1.00%)
Nov 23, 2020
933.78
947.18
922.45
933.00
0
+2.90(+0.31%)
Nov 20, 2020
926.09
935.61
919.73
930.09
0
+1.97(+0.21%)
Nov 19, 2020
923.41
933.47
914.12
928.12
0
+1.35(+0.15%)
Nov 18, 2020
943.37
946.62
922.88
926.77
0
-8.37(-0.90%)
Nov 17, 2020
930.84
942.16
919.88
935.14
0
+2.15(+0.23%)
Nov 16, 2020
940.50
944.91
921.85
932.99
0
+6.98(+0.75%)
Nov 13, 2020
914.87
929.47
911.50
926.01
0
+16.12(+1.77%)
Nov 12, 2020
913.87
920.91
903.63
909.89
0
-7.96(-0.87%)
Nov 11, 2020
919.16
928.27
902.62
917.85
0
+6.99(+0.77%)
Nov 10, 2020
909.50
924.88
895.39
910.86
0
+2.65(+0.29%)
Nov 09, 2020
952.53
957.20
901.13
908.21
0
+2.34(+0.26%)
Nov 06, 2020
903.12
913.47
892.07
905.87
0
+8.70(+0.97%)
Nov 05, 2020
903.58
910.38
891.54
897.17
0
+8.21(+0.92%)
Nov 04, 2020
891.01
907.93
878.11
888.96
0
-1.18(-0.13%)
Nov 03, 2020
885.81
896.21
877.54
890.15
0
+14.32(+1.64%)
Nov 02, 2020
872.75
881.89
862.97
875.83
0
+13.46(+1.56%)
Oct 30, 2020
857.15
866.76
848.46
862.37
0
+0.69(+0.08%)
Oct 29, 2020
864.75
876.60
850.87
861.68
0
-0.74(-0.09%)
Oct 28, 2020
872.91
886.74
860.06
862.41
0
-10.49(-1.20%)
Oct 27, 2020
881.23
888.28
865.19
872.90
0
-7.03(-0.80%)
Oct 26, 2020
879.86
886.90
868.47
879.93
0
-8.14(-0.92%)
Oct 23, 2020
897.34
905.30
882.20
888.07
0
-2.66(-0.30%)
Oct 22, 2020
874.79
895.13
869.20
890.73
0
+17.71(+2.03%)
Oct 21, 2020
877.83
884.66
871.30
873.02
0
-3.53(-0.40%)
Oct 20, 2020
871.32
886.45
867.43
876.55
0
+6.38(+0.73%)
Oct 19, 2020
880.88
886.32
866.07
870.17
0
-8.41(-0.96%)
Oct 16, 2020
872.45
885.84
867.96
878.58
0
+11.50(+1.33%)
Oct 15, 2020
855.64
869.09
849.19
867.08
0
+1.44(+0.17%)
Oct 14, 2020
860.99
871.48
857.80
865.65
0
+5.24(+0.61%)
Oct 13, 2020
864.82
869.09
856.35
860.40
0
-6.63(-0.77%)
Oct 12, 2020
870.49
874.18
862.80
867.03
0
-1.16(-0.13%)
Oct 09, 2020
867.69
876.16
856.55
868.20
0
+12.44(+1.45%)
Oct 08, 2020
853.49
862.08
845.56
855.76
0
+8.10(+0.96%)
Oct 07, 2020
840.32
854.17
837.58
847.66
0
+14.77(+1.77%)
Oct 06, 2020
841.87
851.84
829.51
832.89
0
-5.12(-0.61%)
Oct 05, 2020
831.95
842.04
828.95
838.01
0
+12.62(+1.53%)
Oct 02, 2020
813.07
831.64
809.30
825.38
0
+2.26(+0.27%)
Oct 01, 2020
829.13
835.87
816.33
823.13
0
-2.95(-0.36%)
Sep 30, 2020
822.03
834.72
815.92
826.08
0
+6.77(+0.83%)
Sep 29, 2020
823.19
828.39
814.62
819.31
0
-3.13(-0.38%)
Sep 28, 2020
822.89
831.61
818.39
822.44
0
+7.48(+0.92%)
Sep 25, 2020
805.20
818.28
802.04
814.96
0
+6.24(+0.77%)
Sep 24, 2020
812.32
818.57
800.45
808.72
0
-1.53(-0.19%)
Sep 23, 2020
821.57
827.68
807.98
810.25
0
-8.84(-1.08%)
Sep 22, 2020
817.37
827.46
810.71
819.09
0
+1.78(+0.22%)
Sep 21, 2020
827.98
831.92
806.37
817.30
0
-23.32(-2.77%)
Sep 18, 2020
848.14
855.10
837.96
840.62
0
-10.50(-1.23%)
Sep 17, 2020
840.26
856.22
833.26
851.12
0
+7.90(+0.94%)
Sep 16, 2020
834.61
853.09
828.08
843.22
0
+11.68(+1.41%)
Sep 15, 2020
838.59
841.22
827.65
831.53
0
-2.28(-0.27%)
Sep 14, 2020
828.50
839.11
823.51
833.82
0
+11.84(+1.44%)
Sep 11, 2020
819.28
827.37
815.80
821.98
0
+5.32(+0.65%)
Sep 10, 2020
824.53
830.94
815.53
816.66
0
-4.17(-0.51%)
Sep 09, 2020
814.14
827.11
809.07
820.83
0
+13.01(+1.61%)
Sep 08, 2020
815.81
817.95
801.21
807.82
0
-10.04(-1.23%)
Sep 04, 2020
826.02
832.26
805.96
817.87
0
-3.90(-0.48%)
Sep 03, 2020
841.98
848.44
816.17
821.77
0
-21.12(-2.51%)
Sep 02, 2020
828.89
845.13
826.65
842.88
0
+13.59(+1.64%)
Sep 01, 2020
821.43
833.85
817.99
829.30
0
+4.48(+0.54%)
Aug 31, 2020
829.99
837.49
819.84
824.82
0
-2.69(-0.33%)
Aug 28, 2020
824.03
829.80
818.97
827.51
0
+6.99(+0.85%)
Aug 27, 2020
823.02
828.23
809.84
820.52
0
-4.83(-0.59%)
Aug 26, 2020
823.77
830.53
815.56
825.35
0
-0.02(-0.00%)
Aug 25, 2020
828.67
832.25
819.87
825.37
0
+0.51(+0.06%)
Aug 24, 2020
819.28
831.74
812.77
824.86
0
+8.08(+0.99%)
Aug 21, 2020
813.11
821.22
809.52
816.78
0
+1.85(+0.23%)
Aug 20, 2020
813.41
820.01
809.31
814.93
0
-4.25(-0.52%)
Aug 19, 2020
824.48
830.95
816.68
819.18
0
-3.41(-0.41%)
Aug 18, 2020
823.90
829.11
818.09
822.59
0
+1.40(+0.17%)
Aug 17, 2020
825.30
829.15
817.77
821.19
0
-3.62(-0.44%)
Aug 14, 2020
822.09
831.33
816.94
824.81
0
-1.31(-0.16%)
Aug 13, 2020
823.59
832.95
820.19
826.12
0
-0.94(-0.11%)
Aug 12, 2020
825.43
834.74
815.87
827.06
0
+10.34(+1.27%)
Aug 11, 2020
823.07
832.47
813.28
816.72
0
+4.10(+0.51%)
Aug 10, 2020
808.95
819.50
799.39
812.62
0
+5.89(+0.73%)
Aug 07, 2020
802.94
811.44
796.39
806.73
0
+3.89(+0.48%)
Aug 06, 2020
802.11
807.95
794.29
802.84
0
+1.00(+0.12%)
Aug 05, 2020
793.78
805.30
790.12
801.84
0
+11.11(+1.41%)
Aug 04, 2020
786.47
793.47
783.82
790.73
0
+0.85(+0.11%)
Aug 03, 2020
789.63
794.72
782.03
789.88
0
+6.32(+0.81%)
Jul 31, 2020
786.04
790.24
775.43
783.55
0
-4.68(-0.59%)
Jul 30, 2020
791.14
800.02
781.54
788.23
0
-11.80(-1.48%)
Jul 29, 2020
801.92
811.16
790.74
800.04
0
+1.70(+0.21%)
Jul 28, 2020
794.09
805.27
789.77
798.34
0
-7.09(-0.88%)
Jul 27, 2020
797.58
814.58
793.38
805.43
0
+7.62(+0.96%)
Jul 24, 2020
803.91
807.81
788.85
797.80
0
-7.86(-0.98%)
Jul 23, 2020
810.11
814.58
800.64
805.67
0
+4.54(+0.57%)
Jul 22, 2020
796.11
805.98
792.90
801.13
0
+2.96(+0.37%)
Jul 21, 2020
791.93
804.89
790.02
798.17
0
+6.59(+0.83%)
Jul 20, 2020
796.87
800.72
787.31
791.58
0
-5.34(-0.67%)
Jul 17, 2020
800.12
805.33
790.01
796.92
0
+0.90(+0.11%)
Jul 16, 2020
792.34
800.41
786.71
796.02
0
-0.17(-0.02%)
Jul 15, 2020
793.37
800.50
787.70
796.19
0
+13.24(+1.69%)
Jul 14, 2020
770.32
784.98
764.59
782.95
0
+13.25(+1.72%)
Jul 13, 2020
771.60
781.74
764.78
769.70
0
+2.20(+0.29%)
Jul 10, 2020
764.25
771.44
759.05
767.50
0
+3.79(+0.50%)
Jul 09, 2020
770.34
776.15
759.22
763.70
0
-8.87(-1.15%)
Jul 08, 2020
772.07
776.72
765.79
772.58
0
+3.78(+0.49%)
Jul 07, 2020
775.52
780.12
767.18
768.80
0
-11.27(-1.45%)
Jul 06, 2020
778.41
787.27
772.18
780.07
0
+9.25(+1.20%)
Jul 02, 2020
771.72
780.56
766.82
770.82
0
+8.39(+1.10%)
Jul 01, 2020
767.63
772.74
758.16
762.43
0
-2.69(-0.35%)
Jun 30, 2020
755.72
768.89
751.92
765.12
0
+6.69(+0.88%)
Jun 29, 2020
753.08
762.14
747.74
758.43
0
+11.54(+1.55%)
Jun 26, 2020
754.71
756.89
740.74
746.88
0
-6.91(-0.92%)
Jun 25, 2020
747.20
756.41
737.55
753.79
0
+6.61(+0.89%)
Jun 24, 2020
763.23
764.35
742.92
747.18
0
-22.51(-2.93%)
Jun 23, 2020
774.61
777.17
765.99
769.69
0
+1.24(+0.16%)
Jun 22, 2020
770.50
774.01
761.09
768.45
0
-1.26(-0.16%)
Jun 19, 2020
785.42
791.30
764.50
769.72
0
-8.35(-1.07%)
Jun 18, 2020
773.61
782.29
769.41
778.06
0
+1.00(+0.13%)
Jun 17, 2020
783.92
788.60
774.66
777.06
0
-3.49(-0.45%)
Jun 16, 2020
790.58
795.21
770.50
780.55
0
+12.61(+1.64%)
Jun 15, 2020
746.83
774.80
742.13
767.94
0
+7.18(+0.94%)
Jun 12, 2020
763.22
772.49
748.18
760.76
0
+15.89(+2.13%)
Jun 11, 2020
768.86
776.48
742.32
744.87
0
-43.75(-5.55%)
Jun 10, 2020
798.06
804.44
783.34
788.61
0
-9.54(-1.20%)
Jun 09, 2020
802.51
808.35
790.61
798.16
0
-12.71(-1.57%)
Jun 08, 2020
805.81
819.93
799.65
810.87
0
+8.40(+1.05%)
Jun 05, 2020
805.39
818.25
789.91
802.47
0
+17.01(+2.17%)
Jun 04, 2020
773.06
789.67
768.24
785.47
0
+6.42(+0.82%)
Jun 03, 2020
769.39
781.38
763.37
779.04
0
+17.69(+2.32%)
Jun 02, 2020
753.81
765.42
750.81
761.35
0
+12.86(+1.72%)
Jun 01, 2020
744.90
753.33
739.79
748.49
0
+2.32(+0.31%)
May 29, 2020
743.50
751.08
734.03
746.17
0
-2.19(-0.29%)
May 28, 2020
760.07
767.67
740.25
748.36
0
-5.70(-0.76%)
May 27, 2020
744.79
758.13
736.98
754.06
0
+20.82(+2.84%)
May 26, 2020
735.60
743.29
727.17
733.24
0
+18.07(+2.53%)
May 22, 2020
713.94
717.56
706.71
715.16
0
+0.33(+0.05%)
May 21, 2020
715.62
722.55
708.44
714.84
0
-6.03(-0.84%)
May 20, 2020
721.24
727.17
716.15
720.87
0
+7.54(+1.06%)
May 19, 2020
718.84
726.94
708.36
713.32
0
-6.36(-0.88%)
May 18, 2020
707.09
730.77
700.32
719.68
0
+28.67(+4.15%)
May 15, 2020
683.35
696.05
676.85
691.01
0
+3.12(+0.45%)
May 14, 2020
681.18
692.88
669.30
687.89
0
+0.48(+0.07%)
May 13, 2020
698.17
703.13
676.25
687.42
0
-13.02(-1.86%)
May 12, 2020
714.19
719.87
699.61
700.44
0
-13.14(-1.84%)
May 11, 2020
715.70
719.66
707.86
713.58
0
-4.62(-0.64%)
May 08, 2020
716.37
726.14
710.51
718.20
0
+7.70(+1.08%)
May 07, 2020
706.88
719.64
699.58
710.49
0
+3.32(+0.47%)
May 06, 2020
716.29
721.88
705.06
707.17
0
-5.90(-0.83%)
May 05, 2020
714.20
725.83
707.40
713.07
0
+4.13(+0.58%)
May 04, 2020
711.61
712.98
701.02
708.94
0
-5.80(-0.81%)
May 01, 2020
720.72
724.61
709.64
714.74
0
-14.26(-1.96%)
Apr 30, 2020
731.23
740.74
721.18
729.00
0
-8.73(-1.18%)
Apr 29, 2020
738.32
751.20
730.62
737.74
0
-1.97(-0.27%)
Apr 28, 2020
747.44
759.64
729.84
739.71
0
+3.64(+0.49%)
Apr 27, 2020
722.20
738.95
720.63
736.07
0
+19.09(+2.66%)
Apr 24, 2020
714.72
725.14
706.37
716.98
0
+5.68(+0.80%)
Apr 23, 2020
712.27
725.16
707.78
711.29
0
+4.62(+0.65%)
Apr 22, 2020
702.22
712.98
695.60
706.67
0
+11.48(+1.65%)
Apr 21, 2020
694.10
701.52
687.25
695.20
0
-8.29(-1.18%)
Apr 20, 2020
707.46
716.44
699.87
703.48
0
-11.81(-1.65%)
Apr 17, 2020
711.92
724.10
699.94
715.29
0
+17.42(+2.50%)
Apr 16, 2020
700.70
708.74
691.14
697.87
0
-2.52(-0.36%)
Apr 15, 2020
704.23
711.75
691.45
700.40
0
-15.83(-2.21%)
Apr 14, 2020
719.52
727.87
703.54
716.23
0
+10.99(+1.56%)
Apr 13, 2020
710.17
715.14
694.16
705.24
0
-6.68(-0.94%)
Apr 09, 2020
713.58
724.09
704.26
711.92
0
+0.36(+0.05%)
Apr 08, 2020
698.46
717.03
688.89
711.56
0
+19.64(+2.84%)
Apr 07, 2020
718.05
725.82
689.94
691.91
0
-1.72(-0.25%)
Apr 06, 2020
683.35
697.42
676.75
693.63
0
+31.86(+4.81%)
Apr 03, 2020
669.70
676.83
655.95
661.77
0
-10.34(-1.54%)
Apr 02, 2020
661.58
693.15
648.06
672.11
0
+6.48(+0.97%)
Apr 01, 2020
675.99
690.82
656.66
665.63
0
-40.56(-5.74%)
Mar 31, 2020
710.42
727.56
698.41
706.19
0
-13.84(-1.92%)
Mar 30, 2020
699.88
725.47
686.10
720.03
0
+14.95(+2.12%)
Mar 27, 2020
700.76
729.25
691.92
705.08
0
-26.83(-3.67%)
Mar 26, 2020
689.60
737.41
684.52
731.91
0
+41.36(+5.99%)
Mar 25, 2020
665.12
718.30
643.75
690.54
0
+28.24(+4.26%)
Mar 24, 2020
623.20
671.07
615.69
662.30
0
+68.82(+11.60%)
Mar 23, 2020
638.32
648.29
577.89
593.48
0
-36.12(-5.74%)
Mar 20, 2020
655.83
676.88
601.39
629.61
0
-16.30(-2.52%)
Mar 19, 2020
636.93
668.59
606.90
645.90
0
+3.58(+0.56%)
Mar 18, 2020
639.57
669.74
591.59
642.32
0
-38.08(-5.60%)
Mar 17, 2020
666.17
694.15
632.16
680.40
0
+22.14(+3.36%)
Mar 16, 2020
670.14
699.68
645.84
658.26
0
-81.48(-11.01%)
Mar 13, 2020
736.86
753.25
682.28
739.74
0
+45.83(+6.60%)
Mar 12, 2020
692.44
736.09
663.98
693.91
0
-63.29(-8.36%)
Mar 11, 2020
786.40
789.67
750.00
757.20
0
-47.33(-5.88%)
Mar 10, 2020
798.85
812.04
762.08
804.53
0
+34.82(+4.52%)
Mar 09, 2020
774.39
796.25
755.68
769.72
0
-63.83(-7.66%)
Mar 06, 2020
822.06
843.78
805.44
833.54
0
-11.85(-1.40%)
Mar 05, 2020
872.60
880.60
835.15
845.39
0
-49.89(-5.57%)
Mar 04, 2020
874.08
899.94
861.51
895.28
0
+36.20(+4.21%)
Mar 03, 2020
883.07
900.34
849.77
859.08
0
-21.33(-2.42%)
Mar 02, 2020
868.22
885.01
846.77
880.41
0
+23.18(+2.70%)
Feb 28, 2020
836.44
875.33
821.92
857.24
0
-0.51(-0.06%)
Feb 27, 2020
874.42
893.28
854.29
857.75
0
-28.75(-3.24%)
Feb 26, 2020
897.59
914.02
879.48
886.51
0
-4.39(-0.49%)
Feb 25, 2020
932.38
935.77
884.93
890.89
0
-37.26(-4.01%)
Feb 24, 2020
926.65
942.19
918.48
928.15
0
-30.26(-3.16%)
Feb 21, 2020
958.39
965.75
948.24
958.42
0
-2.41(-0.25%)
Feb 20, 2020
968.57
973.76
952.69
960.82
0
-8.82(-0.91%)
Feb 19, 2020
972.66
981.30
964.98
969.64
0
-3.13(-0.32%)
Feb 18, 2020
977.57
983.80
967.19
972.77
0
-10.40(-1.06%)
Feb 14, 2020
981.51
989.52
973.46
983.17
0
+2.55(+0.26%)
Feb 13, 2020
988.02
991.83
976.67
980.62
0
-13.17(-1.33%)
Feb 12, 2020
991.73
1001
985.15
993.79
0
+6.27(+0.63%)
Feb 11, 2020
993.06
997.34
981.63
987.52
0
+0.71(+0.07%)
Feb 10, 2020
986.72
992.94
977.24
986.81
0
+0.74(+0.08%)
Feb 07, 2020
991.48
997.50
982.06
986.07
0
-7.92(-0.80%)
Feb 06, 2020
997.28
1001
987.38
993.99
0
+4.33(+0.44%)
Feb 05, 2020
984.54
992.63
974.15
989.66
0
+16.74(+1.72%)
Feb 04, 2020
970.61
981.26
964.07
972.92
0
+15.33(+1.60%)
Feb 03, 2020
967.04
975.85
954.85
957.59
0
-3.87(-0.40%)
Jan 31, 2020
984.61
987.26
957.28
961.46
0
-28.32(-2.86%)
Jan 30, 2020
980.61
995.07
968.46
989.78
0
+3.72(+0.38%)
Jan 29, 2020
985.93
997.36
972.89
986.07
0
+18.08(+1.87%)
Jan 28, 2020
963.15
981.25
949.86
967.99
0
-0.19(-0.02%)
Jan 27, 2020
971.15
978.23
961.21
968.18
0
-12.41(-1.27%)
Jan 24, 2020
987.60
991.10
975.86
980.59
0
-2.55(-0.26%)
Jan 23, 2020
982.73
988.87
974.57
983.14
0
+5.36(+0.55%)
Jan 22, 2020
987.60
990.96
975.38
977.78
0
-7.86(-0.80%)
Jan 21, 2020
989.91
995.32
979.48
985.64
0
-4.86(-0.49%)
Jan 17, 2020
989.45
995.85
984.36
990.50
0
+4.01(+0.41%)
Jan 16, 2020
985.92
991.27
980.50
986.49
0
+2.98(+0.30%)
Jan 15, 2020
988.58
993.59
978.57
983.51
0
-4.64(-0.47%)
Jan 14, 2020
988.78
996.72
982.15
988.15
0
+0.70(+0.07%)
Jan 13, 2020
977.08
990.53
973.79
987.45
0
+11.41(+1.17%)
Jan 10, 2020
983.07
987.39
971.34
976.04
0
-8.55(-0.87%)
Jan 09, 2020
986.94
991.00
977.96
984.59
0
+3.09(+0.32%)
Jan 08, 2020
980.14
988.92
974.37
981.50
0
+2.21(+0.23%)
Jan 07, 2020
977.36
986.09
970.38
979.29
0
-1.66(-0.17%)
Jan 06, 2020
971.48
983.45
968.67
980.95
0
+4.87(+0.50%)
Jan 03, 2020
963.74
981.47
958.79
976.08
0
-3.83(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.