Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2466 2466 2466 2466 0 +0.00(+0.00%)
Dec 29, 2022 2466 2466 2466 2466 0 -0.68(-0.03%)
Dec 28, 2022 2467 2467 2467 2467 0 +0.17(+0.01%)
Dec 23, 2022 2467 2467 2467 2467 0 -0.34(-0.01%)
Dec 22, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 21, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 19, 2022 2467 2467 2467 2467 0 +0.34(+0.01%)
Dec 14, 2022 2467 2467 2467 2467 0 -0.17(-0.01%)
Dec 13, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 12, 2022 2467 2467 2467 2467 0 -0.24(-0.01%)
Dec 09, 2022 2467 2468 2467 2467 0 +0.34(+0.01%)
Dec 08, 2022 2467 2467 2467 2467 0 -0.10(-0.00%)
Dec 07, 2022 2467 2467 2467 2467 0 +0.14(+0.01%)
Dec 06, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Dec 05, 2022 2467 2467 2467 2467 0 -0.99(-0.04%)
Dec 02, 2022 2468 2468 2468 2468 0 +0.38(+0.02%)
Dec 01, 2022 2467 2467 2467 2467 0 +0.57(+0.02%)
Nov 28, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Nov 25, 2022 2467 2467 2467 2467 0 -0.47(-0.02%)
Nov 24, 2022 2467 2467 2467 2467 0 +0.07(+0.00%)
Nov 23, 2022 2467 2467 2467 2467 0 +0.47(+0.02%)
Nov 22, 2022 2467 2467 2467 2467 0 +0.17(+0.01%)
Nov 21, 2022 2467 2467 2467 2467 0 -0.47(-0.02%)
Nov 18, 2022 2467 2467 2467 2467 0 +0.37(+0.01%)
Nov 17, 2022 2467 2467 2467 2467 0 +0.58(+0.02%)
Nov 16, 2022 2466 2466 2466 2466 0 -0.14(-0.01%)
Nov 15, 2022 2467 2467 2466 2466 0 -0.61(-0.02%)
Nov 08, 2022 2467 2467 2467 2467 0 -0.07(-0.00%)
Nov 07, 2022 2467 2467 2467 2467 0 -0.61(-0.02%)
Nov 03, 2022 2468 2468 2468 2468 0 +0.00(+0.00%)
Nov 02, 2022 2468 2468 2468 2468 0 +0.46(+0.02%)
Nov 01, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Oct 31, 2022 2468 2468 2467 2467 0 -0.02(-0.00%)
Oct 28, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Oct 27, 2022 2467 2467 2467 2467 0 +0.03(+0.00%)
Oct 26, 2022 2467 2467 2467 2467 0 -0.17(-0.01%)
Oct 24, 2022 2467 2467 2467 2467 0 -0.29(-0.01%)
Oct 21, 2022 2468 2468 2468 2468 0 +0.61(+0.02%)
Oct 18, 2022 2467 2467 2467 2467 0 +0.21(+0.01%)
Oct 13, 2022 2467 2467 2467 2467 0 -0.69(-0.03%)
Oct 11, 2022 2467 2467 2467 2467 0 -0.98(-0.04%)
Oct 05, 2022 2468 2468 2468 2468 0 +1.15(+0.05%)
Oct 04, 2022 2467 2467 2467 2467 0 -0.07(-0.00%)
Sep 30, 2022 2467 2467 2467 2467 0 +0.48(+0.02%)
Sep 28, 2022 2467 2467 2467 2467 0 -0.18(-0.01%)
Sep 27, 2022 2467 2467 2467 2467 0 -0.47(-0.02%)
Sep 26, 2022 2468 2468 2468 2468 0 +0.00(+0.00%)
Sep 23, 2022 2468 2468 2468 2468 0 +0.00(+0.00%)
Sep 19, 2022 2468 2468 2468 2468 0 -1.08(-0.04%)
Sep 15, 2022 2469 2469 2469 2469 0 +0.45(+0.02%)
Sep 14, 2022 2468 2469 2468 2468 0 -0.02(-0.00%)
Sep 13, 2022 2468 2468 2468 2468 0 +0.00(+0.00%)
Sep 12, 2022 2467 2468 2467 2468 0 +1.19(+0.05%)
Sep 06, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Sep 02, 2022 2467 2467 2467 2467 0 -0.18(-0.01%)
Aug 31, 2022 2467 2467 2467 2467 0 +0.35(+0.01%)
Aug 26, 2022 2467 2467 2467 2467 0 -0.34(-0.01%)
Aug 25, 2022 2467 2467 2467 2467 0 -0.20(-0.01%)
Aug 24, 2022 2467 2467 2467 2467 0 +0.02(+0.00%)
Aug 23, 2022 2467 2467 2467 2467 0 -0.13(-0.01%)
Aug 22, 2022 2468 2468 2467 2467 0 +0.00(+0.00%)
Aug 19, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Aug 18, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Aug 17, 2022 2468 2468 2467 2467 0 -0.48(-0.02%)
Aug 16, 2022 2468 2468 2468 2468 0 -0.16(-0.01%)
Aug 15, 2022 2468 2469 2467 2468 0 +0.88(+0.04%)
Aug 12, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Aug 11, 2022 2468 2468 2467 2467 0 -0.78(-0.03%)
Aug 10, 2022 2468 2468 2467 2468 0 +0.21(+0.01%)
Aug 09, 2022 2468 2468 2468 2468 0 +0.29(+0.01%)
Aug 08, 2022 2467 2467 2467 2467 0 +0.28(+0.01%)
Aug 05, 2022 2467 2467 2467 2467 0 -0.47(-0.02%)
Aug 02, 2022 2468 2468 2468 2468 0 -0.38(-0.02%)
Jul 29, 2022 2468 2468 2468 2468 0 +0.31(+0.01%)
Jul 28, 2022 2468 2468 2468 2468 0 +0.67(+0.03%)
Jul 27, 2022 2468 2468 2467 2467 0 -0.29(-0.01%)
Jul 22, 2022 2467 2467 2467 2467 0 +0.27(+0.01%)
Jul 20, 2022 2467 2467 2467 2467 0 +0.00(+0.00%)
Jul 18, 2022 2467 2467 2467 2467 0 -0.31(-0.01%)
Jul 15, 2022 2467 2467 2467 2467 0 -0.47(-0.02%)
Jul 12, 2022 2468 2468 2468 2468 0 +0.53(+0.02%)
Jul 11, 2022 2467 2467 2467 2467 0 -0.14(-0.01%)
Jul 07, 2022 2467 2467 2467 2467 0 -1.65(-0.07%)
Jul 06, 2022 2469 2469 2469 2469 0 +0.00(+0.00%)
Jul 05, 2022 2469 2469 2469 2469 0 +0.00(+0.00%)
Jul 04, 2022 2469 2469 2469 2469 0 +0.00(+0.00%)
Jun 27, 2022 2469 2469 2469 2469 0 +0.47(+0.02%)
Jun 17, 2022 2469 2469 2469 2469 0 +0.51(+0.02%)
Jun 16, 2022 2469 2469 2468 2468 0 -2.17(-0.09%)
Jun 15, 2022 2470 2470 2470 2470 0 -0.62(-0.03%)
Jun 14, 2022 2470 2471 2470 2471 0 -0.15(-0.01%)
Jun 13, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Jun 09, 2022 2471 2471 2471 2471 0 -0.93(-0.04%)
Jun 08, 2022 2472 2472 2472 2472 0 +0.48(+0.02%)
Jun 07, 2022 2472 2472 2472 2472 0 +0.00(+0.00%)
Jun 06, 2022 2472 2472 2472 2472 0 +0.59(+0.02%)
Jun 02, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Jun 01, 2022 2471 2471 2471 2471 0 +0.39(+0.02%)
May 31, 2022 2471 2471 2471 2471 0 -0.34(-0.01%)
May 30, 2022 2471 2471 2471 2471 0 -0.03(-0.00%)
May 27, 2022 2471 2471 2471 2471 0 -0.10(-0.00%)
May 26, 2022 2471 2471 2471 2471 0 -0.21(-0.01%)
May 25, 2022 2472 2472 2471 2471 0 +0.00(+0.00%)
May 24, 2022 2472 2472 2471 2471 0 -0.47(-0.02%)
May 20, 2022 2472 2472 2472 2472 0 +0.47(+0.02%)
May 19, 2022 2471 2471 2471 2471 0 -0.44(-0.02%)
May 18, 2022 2472 2472 2472 2472 0 -0.47(-0.02%)
May 16, 2022 2472 2472 2472 2472 0 +0.22(+0.01%)
May 13, 2022 2472 2472 2472 2472 0 -0.05(-0.00%)
May 12, 2022 2470 2472 2470 2472 0 -0.24(-0.01%)
May 11, 2022 2472 2472 2472 2472 0 +0.47(+0.02%)
May 10, 2022 2472 2472 2472 2472 0 -0.47(-0.02%)
May 09, 2022 2472 2472 2472 2472 0 -0.48(-0.02%)
May 06, 2022 2473 2473 2473 2473 0 +0.00(+0.00%)
May 05, 2022 2472 2473 2471 2473 0 +1.33(+0.05%)
May 04, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
May 03, 2022 2471 2471 2471 2471 0 +0.37(+0.01%)
May 02, 2022 2471 2471 2471 2471 0 -0.47(-0.02%)
Apr 28, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Apr 27, 2022 2471 2471 2471 2471 0 +0.47(+0.02%)
Apr 26, 2022 2471 2471 2471 2471 0 -0.47(-0.02%)
Apr 25, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Apr 21, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Apr 20, 2022 2471 2471 2471 2471 0 -0.48(-0.02%)
Apr 19, 2022 2472 2472 2472 2472 0 +0.95(+0.04%)
Apr 18, 2022 2471 2471 2471 2471 0 -0.47(-0.02%)
Apr 13, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Apr 12, 2022 2472 2472 2471 2471 0 +0.00(+0.00%)
Apr 11, 2022 2472 2472 2471 2471 0 +0.00(+0.00%)
Apr 08, 2022 2471 2471 2471 2471 0 +0.17(+0.01%)
Apr 07, 2022 2471 2471 2471 2471 0 -0.19(-0.01%)
Apr 06, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Apr 05, 2022 2471 2471 2471 2471 0 +0.48(+0.02%)
Apr 04, 2022 2471 2471 2471 2471 0 -0.48(-0.02%)
Apr 01, 2022 2471 2471 2471 2471 0 +0.48(+0.02%)
Mar 31, 2022 2471 2471 2470 2471 0 +0.18(+0.01%)
Mar 30, 2022 2471 2471 2471 2471 0 +0.04(+0.00%)
Mar 29, 2022 2471 2471 2470 2471 0 +0.00(+0.00%)
Mar 28, 2022 2471 2471 2471 2471 0 +0.34(+0.01%)
Mar 25, 2022 2470 2470 2470 2470 0 -0.48(-0.02%)
Mar 24, 2022 2470 2471 2470 2471 0 -0.04(-0.00%)
Mar 23, 2022 2470 2471 2470 2471 0 +0.00(+0.00%)
Mar 22, 2022 2471 2471 2471 2471 0 +0.60(+0.02%)
Mar 21, 2022 2470 2471 2470 2470 0 +0.49(+0.02%)
Mar 18, 2022 2470 2470 2470 2470 0 +0.00(+0.00%)
Mar 17, 2022 2470 2470 2470 2470 0 -0.47(-0.02%)
Mar 15, 2022 2470 2470 2470 2470 0 +0.34(+0.01%)
Mar 14, 2022 2470 2470 2470 2470 0 +0.24(+0.01%)
Mar 11, 2022 2470 2470 2470 2470 0 -0.48(-0.02%)
Mar 09, 2022 2470 2470 2470 2470 0 +0.00(+0.00%)
Mar 08, 2022 2470 2470 2470 2470 0 -0.27(-0.01%)
Mar 07, 2022 2471 2471 2471 2471 0 +0.71(+0.03%)
Mar 04, 2022 2470 2470 2470 2470 0 +0.27(+0.01%)
Mar 03, 2022 2470 2470 2470 2470 0 +0.48(+0.02%)
Mar 01, 2022 2469 2469 2469 2469 0 -0.45(-0.02%)
Feb 28, 2022 2470 2470 2470 2470 0 +0.00(+0.00%)
Feb 25, 2022 2470 2470 2470 2470 0 -1.01(-0.04%)
Feb 24, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Feb 23, 2022 2471 2471 2471 2471 0 +0.47(+0.02%)
Feb 22, 2022 2471 2471 2470 2470 0 +0.00(+0.00%)
Feb 18, 2022 2470 2470 2470 2470 0 +0.48(+0.02%)
Feb 17, 2022 2470 2470 2470 2470 0 -0.48(-0.02%)
Feb 16, 2022 2471 2471 2470 2470 0 -0.67(-0.03%)
Feb 14, 2022 2471 2471 2471 2471 0 +0.46(+0.02%)
Feb 11, 2022 2470 2470 2470 2470 0 -0.16(-0.01%)
Feb 10, 2022 2470 2470 2470 2470 0 +0.27(+0.01%)
Feb 09, 2022 2470 2470 2470 2470 0 +0.00(+0.00%)
Feb 08, 2022 2470 2470 2470 2470 0 +0.00(+0.00%)
Feb 07, 2022 2471 2471 2470 2470 0 -0.07(-0.00%)
Feb 04, 2022 2470 2470 2470 2470 0 +0.19(+0.01%)
Feb 03, 2022 2470 2470 2470 2470 0 +0.02(+0.00%)
Feb 02, 2022 2470 2470 2470 2470 0 -0.48(-0.02%)
Feb 01, 2022 2470 2470 2470 2470 0 -0.37(-0.01%)
Jan 31, 2022 2471 2471 2471 2471 0 +0.60(+0.02%)
Jan 28, 2022 2470 2470 2470 2470 0 +0.00(+0.00%)
Jan 27, 2022 2470 2471 2470 2470 0 +0.01(+0.00%)
Jan 26, 2022 2471 2471 2470 2470 0 -0.95(-0.04%)
Jan 24, 2022 2471 2471 2471 2471 0 -0.47(-0.02%)
Jan 21, 2022 2472 2472 2472 2472 0 -0.17(-0.01%)
Jan 20, 2022 2472 2472 2472 2472 0 +0.20(+0.01%)
Jan 18, 2022 2472 2472 2472 2472 0 +0.00(+0.00%)
Jan 17, 2022 2472 2472 2472 2472 0 +0.00(+0.00%)
Jan 14, 2022 2472 2472 2472 2472 0 +0.00(+0.00%)
Jan 13, 2022 2470 2472 2470 2472 0 +0.43(+0.02%)
Jan 12, 2022 2470 2471 2470 2471 0 +0.01(+0.00%)
Jan 11, 2022 2471 2471 2471 2471 0 +0.48(+0.02%)
Jan 10, 2022 2471 2471 2471 2471 0 -0.48(-0.02%)
Jan 07, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Jan 06, 2022 2471 2471 2471 2471 0 +0.15(+0.01%)
Jan 05, 2022 2471 2471 2471 2471 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.