Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1346
1421
1399
1406
0
-4.72(-0.33%)
Dec 30, 2010
1365
1423
1402
1411
0
-1.96(-0.14%)
Dec 29, 2010
1370
1424
1404
1413
0
-0.06(-0.00%)
Dec 28, 2010
1354
1425
1404
1413
0
-3.49(-0.25%)
Dec 27, 2010
1350
1425
1403
1417
0
-1.63(-0.11%)
Dec 24, 2010
1291
1428
1407
1418
0
+0.00(+0.00%)
Dec 23, 2010
1370
1428
1407
1418
0
+0.83(+0.06%)
Dec 22, 2010
1367
1428
1403
1417
0
+4.06(+0.29%)
Dec 21, 2010
1367
1427
1400
1413
0
+4.68(+0.33%)
Dec 20, 2010
1367
1425
1397
1409
0
-2.07(-0.15%)
Dec 17, 2010
1360
1421
1390
1411
0
+3.65(+0.26%)
Dec 16, 2010
1328
1413
1381
1407
0
+15.38(+1.11%)
Dec 15, 2010
1364
1409
1374
1392
0
+5.90(+0.43%)
Dec 14, 2010
1337
1396
1366
1386
0
+9.16(+0.67%)
Dec 10, 2010
1320
1386
1352
1377
0
+22.54(+1.66%)
Dec 09, 2010
1320
1367
1343
1354
0
+2.60(+0.19%)
Dec 08, 2010
1329
1363
1339
1352
0
+2.75(+0.20%)
Dec 07, 2010
1320
1368
1341
1349
0
-1.04(-0.08%)
Dec 06, 2010
1323
1363
1336
1350
0
-1.90(-0.14%)
Dec 03, 2010
1327
1360
1333
1352
0
+4.41(+0.33%)
Dec 02, 2010
1338
1357
1329
1347
0
+9.18(+0.69%)
Dec 01, 2010
1319
1352
1325
1338
0
+17.50(+1.33%)
Nov 30, 2010
1303
1334
1308
1321
0
-10.33(-0.78%)
Nov 29, 2010
1310
1342
1310
1331
0
-5.18(-0.39%)
Nov 26, 2010
1318
1346
1327
1336
0
-6.40(-0.48%)
Nov 25, 2010
1318
1343
1343
1343
0
+0.01(+0.00%)
Nov 24, 2010
1318
1353
1327
1343
0
+15.40(+1.16%)
Nov 23, 2010
1313
1339
1315
1327
0
-14.72(-1.10%)
Nov 22, 2010
1322
1353
1323
1342
0
+3.63(+0.27%)
Nov 19, 2010
1318
1348
1322
1338
0
+2.69(+0.20%)
Nov 18, 2010
1314
1349
1320
1336
0
+14.15(+1.07%)
Nov 17, 2010
1306
1336
1310
1321
0
+0.79(+0.06%)
Nov 16, 2010
1314
1340
1312
1321
0
-19.66(-1.47%)
Nov 15, 2010
1325
1354
1329
1340
0
+2.44(+0.18%)
Nov 12, 2010
1330
1359
1328
1338
0
-17.01(-1.26%)
Nov 11, 2010
1326
1364
1333
1355
0
-0.18(-0.01%)
Nov 10, 2010
1326
1366
1328
1355
0
+12.93(+0.96%)
Nov 09, 2010
1336
1366
1332
1342
0
-13.50(-1.00%)
Nov 08, 2010
1335
1367
1341
1356
0
-1.80(-0.13%)
Nov 05, 2010
1340
1371
1341
1357
0
-1.49(-0.11%)
Nov 04, 2010
1338
1374
1341
1359
0
+11.88(+0.88%)
Nov 03, 2010
1329
1362
1328
1347
0
-3.15(-0.23%)
Nov 02, 2010
1313
1365
1332
1350
0
+17.46(+1.31%)
Nov 01, 2010
1323
1355
1320
1333
0
-5.47(-0.41%)
Oct 29, 2010
1315
1351
1323
1338
0
+0.11(+0.01%)
Oct 28, 2010
1321
1355
1323
1338
0
+7.10(+0.53%)
Oct 27, 2010
1309
1345
1312
1331
0
-5.58(-0.42%)
Oct 25, 2010
1307
1354
1326
1336
0
+3.02(+0.23%)
Oct 23, 2010
1306
1344
1302
1333
0
+1.84(+0.14%)
Oct 22, 2010
1305
1343
1313
1332
0
+12.04(+0.91%)
Oct 21, 2010
1305
1337
1303
1320
0
-1.72(-0.13%)
Oct 20, 2010
1296
1337
1303
1321
0
+10.07(+0.77%)
Oct 19, 2010
1303
1335
1299
1311
0
-28.90(-2.16%)
Oct 18, 2010
1314
1349
1320
1340
0
+6.75(+0.51%)
Oct 15, 2010
1322
1349
1320
1333
0
+2.67(+0.20%)
Oct 14, 2010
1316
1346
1318
1331
0
-3.22(-0.24%)
Oct 13, 2010
1312
1347
1317
1334
0
+9.55(+0.72%)
Oct 12, 2010
1297
1333
1303
1324
0
+42.01(+3.28%)
Oct 11, 2010
1229
1296
1271
1282
0
+0.54(+0.04%)
Oct 08, 2010
1224
1289
1262
1282
0
+12.38(+0.98%)
Oct 07, 2010
1220
1281
1256
1269
0
+1.65(+0.13%)
Oct 06, 2010
1220
1281
1258
1268
0
-5.41(-0.42%)
Oct 05, 2010
1208
1280
1252
1273
0
+23.12(+1.85%)
Oct 04, 2010
1209
1272
1241
1250
0
-15.09(-1.19%)
Oct 01, 2010
1243
1279
1249
1265
0
+0.31(+0.02%)
Sep 30, 2010
1242
1282
1249
1265
0
-33.29(-2.56%)
Sep 29, 2010
1238
1310
1284
1298
0
+0.40(+0.03%)
Sep 28, 2010
1224
1307
1275
1298
0
+1.28(+0.10%)
Sep 27, 2010
1239
1313
1285
1296
0
-6.88(-0.53%)
Sep 24, 2010
1231
1313
1285
1303
0
+21.22(+1.66%)
Sep 23, 2010
1219
1302
1272
1282
0
-7.90(-0.61%)
Sep 22, 2010
1237
1305
1277
1290
0
-3.04(-0.24%)
Sep 21, 2010
1230
1310
1279
1293
0
+0.34(+0.03%)
Sep 20, 2010
1209
1299
1267
1293
0
+22.15(+1.74%)
Sep 17, 2010
1221
1286
1259
1271
0
-4.38(-0.34%)
Sep 15, 2010
1205
1282
1250
1275
0
+13.36(+1.06%)
Sep 14, 2010
1203
1272
1245
1262
0
+3.35(+0.27%)
Sep 13, 2010
1204
1270
1244
1258
0
+8.80(+0.70%)
Sep 10, 2010
1193
1258
1235
1249
0
+4.63(+0.37%)
Sep 09, 2010
1192
1256
1233
1245
0
+10.57(+0.86%)
Sep 08, 2010
1170
1246
1224
1234
0
+4.56(+0.37%)
Sep 07, 2010
1183
1246
1219
1230
0
-10.24(-0.83%)
Sep 06, 2010
55.72
1240
1239
1240
0
+0.69(+0.06%)
Sep 03, 2010
1173
1249
1225
1239
0
+9.54(+0.78%)
Sep 02, 2010
1157
1237
1210
1230
0
+8.45(+0.69%)
Sep 01, 2010
1153
1229
1197
1221
0
+29.63(+2.49%)
Aug 31, 2010
1128
1208
1181
1192
0
-6.34(-0.53%)
Aug 30, 2010
1146
1220
1193
1198
0
-14.68(-1.21%)
Aug 27, 2010
1153
1220
1185
1213
0
+16.47(+1.38%)
Aug 26, 2010
1154
1217
1189
1196
0
-9.86(-0.82%)
Aug 25, 2010
1133
1212
1179
1206
0
+14.08(+1.18%)
Aug 24, 2010
1144
1209
1180
1192
0
-18.84(-1.56%)
Aug 23, 2010
1155
1233
1205
1211
0
-4.41(-0.36%)
Aug 20, 2010
1160
1225
1199
1215
0
-2.53(-0.21%)
Aug 19, 2010
1172
1241
1210
1218
0
-21.47(-1.73%)
Aug 18, 2010
1186
1251
1226
1239
0
-0.53(-0.04%)
Aug 17, 2010
1191
1251
1221
1240
0
+16.15(+1.32%)
Aug 16, 2010
1165
1234
1206
1224
0
+1.98(+0.16%)
Aug 13, 2010
1173
1236
1212
1222
0
-6.73(-0.55%)
Aug 12, 2010
1171
1241
1205
1228
0
+5.67(+0.46%)
Aug 11, 2010
1202
1249
1215
1223
0
-37.53(-2.98%)
Aug 10, 2010
1207
1275
1243
1260
0
-6.53(-0.52%)
Aug 09, 2010
1221
1276
1250
1267
0
+10.48(+0.83%)
Aug 06, 2010
1211
1264
1233
1256
0
-0.21(-0.02%)
Aug 05, 2010
1212
1269
1240
1256
0
-0.48(-0.04%)
Aug 04, 2010
1204
1268
1237
1257
0
+13.28(+1.07%)
Aug 03, 2010
1195
1259
1224
1244
0
+6.47(+0.52%)
Aug 02, 2010
1194
1251
1221
1237
0
+17.79(+1.46%)
Jul 30, 2010
1177
1231
1191
1219
0
+8.19(+0.68%)
Jul 29, 2010
1185
1238
1196
1211
0
-7.15(-0.59%)
Jul 28, 2010
1181
1246
1208
1218
0
-19.46(-1.57%)
Jul 27, 2010
1202
1260
1223
1238
0
-0.76(-0.06%)
Jul 26, 2010
1176
1247
1208
1239
0
+22.92(+1.89%)
Jul 23, 2010
1168
1230
1190
1216
0
+2.78(+0.23%)
Jul 22, 2010
1172
1232
1196
1213
0
+14.19(+1.18%)
Jul 21, 2010
1183
1233
1191
1199
0
-24.02(-1.96%)
Jul 20, 2010
1162
1228
1196
1223
0
+1.25(+0.10%)
Jul 19, 2010
1172
1236
1206
1221
0
+1.06(+0.09%)
Jul 16, 2010
1193
1254
1214
1220
0
-30.56(-2.44%)
Jul 15, 2010
1216
1265
1233
1251
0
+10.97(+0.88%)
Jul 14, 2010
1198
1251
1221
1240
0
+2.55(+0.21%)
Jul 13, 2010
1195
1248
1218
1237
0
+15.92(+1.30%)
Jul 12, 2010
1189
1236
1210
1222
0
-6.77(-0.55%)
Jul 09, 2010
1186
1237
1209
1228
0
+5.18(+0.42%)
Jul 08, 2010
1179
1234
1202
1223
0
+14.37(+1.19%)
Jul 07, 2010
1153
1215
1177
1209
0
+16.69(+1.40%)
Jul 06, 2010
1168
1222
1181
1192
0
-4.71(-0.39%)
Jul 02, 2010
1162
1218
1183
1197
0
-7.68(-0.64%)
Jul 01, 2010
1178
1224
1175
1204
0
-17.17(-1.41%)
Jun 30, 2010
1190
1247
1214
1222
0
-6.87(-0.56%)
Jun 29, 2010
1204
1253
1218
1228
0
-32.65(-2.59%)
Jun 25, 2010
1207
1273
1238
1261
0
+12.83(+1.03%)
Jun 24, 2010
1216
1268
1238
1248
0
-10.98(-0.87%)
Jun 23, 2010
1213
1275
1242
1259
0
-2.65(-0.21%)
Jun 22, 2010
1239
1295
1255
1262
0
-12.70(-1.00%)
Jun 21, 2010
1257
1307
1266
1275
0
-8.06(-0.63%)
Jun 18, 2010
1247
1300
1271
1283
0
-8.29(-0.64%)
Jun 17, 2010
1254
1302
1275
1291
0
-3.95(-0.31%)
Jun 16, 2010
1253
1308
1278
1295
0
-12.32(-0.94%)
Jun 15, 2010
1256
1314
1282
1307
0
+21.85(+1.70%)
Jun 14, 2010
1250
1307
1275
1285
0
+4.37(+0.34%)
Jun 11, 2010
1261
1288
1252
1281
0
+9.09(+0.71%)
Jun 10, 2010
1226
1280
1248
1272
0
+28.38(+2.28%)
Jun 09, 2010
1215
1270
1234
1244
0
+0.46(+0.04%)
Jun 08, 2010
1255
1267
1224
1243
0
-9.06(-0.72%)
Jun 07, 2010
1238
1287
1246
1252
0
-17.39(-1.37%)
Jun 04, 2010
1245
1310
1261
1270
0
-44.30(-3.37%)
Jun 03, 2010
1270
1325
1292
1314
0
+10.10(+0.77%)
Jun 02, 2010
1241
1308
1266
1304
0
+34.66(+2.73%)
Jun 01, 2010
1246
1306
1264
1269
0
-25.69(-1.98%)
May 31, 2010
171.12
1298
1293
1295
0
+0.15(+0.01%)
May 28, 2010
1298
1315
1284
1295
0
-9.94(-0.76%)
May 27, 2010
1255
1312
1278
1305
0
+34.07(+2.68%)
May 26, 2010
1237
1301
1258
1271
0
+3.13(+0.25%)
May 25, 2010
1216
1275
1231
1267
0
-6.95(-0.55%)
May 24, 2010
1237
1298
1259
1274
0
+1.24(+0.10%)
May 21, 2010
1254
1288
1237
1273
0
+2.48(+0.20%)
May 20, 2010
1239
1303
1263
1271
0
-48.70(-3.69%)
May 19, 2010
1283
1338
1298
1319
0
-4.40(-0.33%)
May 18, 2010
1310
1358
1317
1324
0
-14.00(-1.05%)
May 17, 2010
1304
1355
1310
1338
0
+3.32(+0.25%)
May 14, 2010
1309
1359
1316
1334
0
-21.30(-1.57%)
May 13, 2010
1327
1380
1343
1356
0
-12.46(-0.91%)
May 12, 2010
1319
1378
1340
1368
0
+16.24(+1.20%)
May 11, 2010
1351
1367
1331
1352
0
+5.55(+0.41%)
May 10, 2010
1301
1359
1324
1346
0
+42.80(+3.28%)
May 07, 2010
1294
1343
1281
1304
0
-27.72(-2.08%)
May 06, 2010
1324
1382
1262
1331
0
-32.50(-2.38%)
May 05, 2010
1368
1385
1347
1364
0
-14.54(-1.05%)
May 04, 2010
1356
1402
1363
1378
0
-24.44(-1.74%)
May 03, 2010
1358
1415
1379
1403
0
+13.57(+0.98%)
Apr 30, 2010
1380
1426
1383
1389
0
-23.63(-1.67%)
Apr 29, 2010
1396
1425
1382
1413
0
+25.04(+1.80%)
Apr 28, 2010
1350
1403
1369
1388
0
+6.64(+0.48%)
Apr 27, 2010
1358
1417
1369
1381
0
-21.51(-1.53%)
Apr 26, 2010
1379
1427
1393
1403
0
-12.25(-0.87%)
Apr 23, 2010
1370
1424
1389
1415
0
+9.03(+0.64%)
Apr 22, 2010
1370
1417
1381
1406
0
-7.23(-0.51%)
Apr 21, 2010
1386
1434
1399
1413
0
-12.04(-0.84%)
Apr 20, 2010
1383
1436
1400
1425
0
+11.59(+0.82%)
Apr 19, 2010
1372
1430
1391
1414
0
+0.65(+0.05%)
Apr 16, 2010
1387
1435
1399
1413
0
-10.44(-0.73%)
Apr 15, 2010
1421
1436
1408
1423
0
+0.67(+0.05%)
Apr 14, 2010
1386
1435
1403
1423
0
+4.53(+0.32%)
Apr 13, 2010
1380
1429
1401
1418
0
+3.11(+0.22%)
Apr 12, 2010
1378
1426
1402
1415
0
+4.70(+0.33%)
Apr 09, 2010
1371
1421
1393
1410
0
+5.72(+0.41%)
Apr 08, 2010
1369
1415
1385
1405
0
-3.09(-0.22%)
Apr 07, 2010
1413
1424
1394
1408
0
-6.91(-0.49%)
Apr 06, 2010
1377
1427
1401
1415
0
-2.88(-0.20%)
Apr 05, 2010
1378
1429
1400
1418
0
+8.91(+0.63%)
Apr 01, 2010
1409
1409
1409
0
+13.12(+0.94%)
Mar 31, 2010
1401
1413
1387
1395
0
-7.12(-0.51%)
Mar 30, 2010
1405
1417
1389
1403
0
-0.92(-0.07%)
Mar 29, 2010
1396
1412
1385
1404
0
+11.16(+0.80%)
Mar 26, 2010
1364
1410
1382
1392
0
-4.99(-0.36%)
Mar 25, 2010
1375
1425
1390
1397
0
-7.17(-0.51%)
Mar 24, 2010
1376
1423
1396
1405
0
-11.84(-0.84%)
Mar 23, 2010
1374
1427
1392
1416
0
+9.79(+0.70%)
Mar 22, 2010
1348
1417
1373
1407
0
+18.98(+1.37%)
Mar 19, 2010
1356
1406
1370
1388
0
+0.84(+0.06%)
Mar 18, 2010
1377
1399
1366
1387
0
+10.00(+0.73%)
Mar 17, 2010
1343
1391
1363
1377
0
-0.86(-0.06%)
Mar 16, 2010
1336
1387
1357
1378
0
+7.02(+0.51%)
Mar 15, 2010
1332
1379
1356
1371
0
+2.46(+0.18%)
Mar 12, 2010
1340
1406
1352
1368
0
-2.45(-0.18%)
Mar 11, 2010
1326
1377
1348
1371
0
+6.52(+0.48%)
Mar 10, 2010
1323
1376
1346
1364
0
+7.71(+0.57%)
Mar 09, 2010
1320
1370
1343
1356
0
-0.55(-0.04%)
Mar 08, 2010
1365
1374
1348
1357
0
-9.22(-0.67%)
Mar 05, 2010
1319
1374
1343
1366
0
+15.99(+1.18%)
Mar 04, 2010
1315
1365
1333
1350
0
-0.12(-0.01%)
Mar 03, 2010
1319
1370
1338
1350
0
-4.03(-0.30%)
Mar 02, 2010
1309
1367
1334
1354
0
+12.42(+0.93%)
Mar 01, 2010
1288
1352
1316
1342
0
+23.20(+1.76%)
Feb 26, 2010
1266
1333
1302
1319
0
+7.01(+0.53%)
Feb 25, 2010
1265
1321
1286
1312
0
-1.13(-0.09%)
Feb 24, 2010
1264
1325
1297
1313
0
+7.77(+0.60%)
Feb 23, 2010
1270
1327
1294
1305
0
-15.86(-1.20%)
Feb 22, 2010
1286
1335
1304
1321
0
+0.07(+0.01%)
Feb 19, 2010
1280
1332
1302
1321
0
+1.58(+0.12%)
Feb 18, 2010
1268
1330
1302
1319
0
+6.54(+0.50%)
Feb 17, 2010
1259
1325
1295
1313
0
+10.60(+0.81%)
Feb 16, 2010
1260
1311
1278
1302
0
+12.17(+0.94%)
Feb 12, 2010
1290
1290
1290
0
+5.70(+0.44%)
Feb 11, 2010
1218
1290
1253
1284
0
+17.70(+1.40%)
Feb 10, 2010
1229
1281
1249
1266
0
-3.69(-0.29%)
Feb 09, 2010
1229
1284
1249
1270
0
+15.91(+1.27%)
Feb 08, 2010
1214
1274
1243
1254
0
-6.13(-0.49%)
Feb 05, 2010
1226
1275
1233
1260
0
-4.17(-0.33%)
Feb 04, 2010
1255
1298
1257
1265
0
-33.74(-2.60%)
Feb 03, 2010
1268
1315
1282
1298
0
-6.50(-0.50%)
Feb 02, 2010
1254
1313
1275
1305
0
+19.27(+1.50%)
Feb 01, 2010
1249
1300
1262
1286
0
+6.78(+0.53%)
Jan 29, 2010
1255
1305
1266
1279
0
-5.12(-0.40%)
Jan 28, 2010
1301
1310
1270
1284
0
-14.51(-1.12%)
Jan 27, 2010
1258
1309
1277
1298
0
+5.29(+0.41%)
Jan 26, 2010
1256
1310
1276
1293
0
+0.58(+0.04%)
Jan 25, 2010
1251
1312
1278
1293
0
-0.99(-0.08%)
Jan 22, 2010
1274
1326
1283
1294
0
-15.33(-1.17%)
Jan 21, 2010
1336
1346
1298
1309
0
-26.05(-1.95%)
Jan 20, 2010
1313
1359
1318
1335
0
-15.07(-1.12%)
Jan 19, 2010
1297
1362
1320
1350
0
+21.51(+1.62%)
Jan 18, 2010
10.10
1328
1328
1328
0
-0.13(-0.01%)
Jan 15, 2010
1307
1351
1313
1329
0
-15.46(-1.15%)
Jan 14, 2010
1297
1353
1322
1344
0
+12.57(+0.94%)
Jan 13, 2010
1315
1341
1305
1331
0
+21.21(+1.62%)
Jan 12, 2010
1281
1330
1294
1310
0
-11.05(-0.84%)
Jan 11, 2010
1288
1336
1306
1321
0
+7.21(+0.55%)
Jan 08, 2010
1274
1326
1292
1314
0
+2.99(+0.23%)
Jan 07, 2010
1268
1322
1288
1311
0
+5.68(+0.44%)
Jan 06, 2010
1306
1322
1289
1305
0
-0.98(-0.08%)
Jan 05, 2010
1312
1325
1291
1306
0
-5.92(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.