Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 846.35 846.35 846.35 846.35 0 -2.57(-0.30%)
Dec 29, 2016 849.90 856.67 842.91 848.92 0 +0.17(+0.02%)
Dec 28, 2016 856.82 861.15 845.34 848.75 0 -8.29(-0.97%)
Dec 27, 2016 857.84 868.23 851.60 857.05 0 +0.04(+0.00%)
Dec 23, 2016 857.01 857.01 857.01 857.01 0 +11.68(+1.38%)
Dec 22, 2016 847.71 855.35 835.72 845.33 0 -1.95(-0.23%)
Dec 21, 2016 851.42 858.02 839.85 847.28 0 -3.98(-0.47%)
Dec 20, 2016 853.35 861.23 844.01 851.26 0 +0.92(+0.11%)
Dec 19, 2016 852.35 861.86 843.24 850.35 0 -3.80(-0.44%)
Dec 16, 2016 853.76 863.80 844.53 854.14 0 +2.51(+0.29%)
Dec 15, 2016 843.97 857.97 837.10 851.63 0 +10.30(+1.22%)
Dec 14, 2016 850.16 856.28 834.16 841.33 0 -8.87(-1.04%)
Dec 13, 2016 847.60 859.35 839.58 850.20 0 +4.56(+0.54%)
Dec 12, 2016 842.04 853.75 832.73 845.64 0 +0.48(+0.06%)
Dec 09, 2016 841.06 853.04 833.00 845.16 0 +6.91(+0.82%)
Dec 08, 2016 830.41 844.85 818.64 838.25 0 +10.17(+1.23%)
Dec 07, 2016 832.51 841.23 814.30 828.08 0 -9.21(-1.10%)
Dec 06, 2016 835.79 843.41 824.41 837.28 0 +4.71(+0.57%)
Dec 05, 2016 832.29 842.15 822.09 832.57 0 +1.96(+0.24%)
Dec 02, 2016 829.44 841.06 822.06 830.61 0 +2.25(+0.27%)
Dec 01, 2016 835.26 844.06 820.21 828.36 0 -6.12(-0.73%)
Nov 30, 2016 847.12 851.64 829.31 834.48 0 -10.45(-1.24%)
Nov 29, 2016 844.68 854.26 836.58 844.93 0 +4.66(+0.56%)
Nov 28, 2016 846.77 853.27 832.98 840.26 0 -10.30(-1.21%)
Nov 25, 2016 849.24 855.77 842.56 850.57 0 +5.25(+0.62%)
Nov 24, 2016 845.27 845.32 845.27 845.31 0 +0.03(+0.00%)
Nov 23, 2016 833.15 848.85 826.98 845.28 0 -26.47(-3.04%)
Nov 22, 2016 880.79 887.50 862.29 871.75 0 -8.86(-1.01%)
Nov 21, 2016 879.65 888.29 870.57 880.61 0 +3.59(+0.41%)
Nov 18, 2016 878.99 888.76 867.46 877.01 0 -3.34(-0.38%)
Nov 17, 2016 876.65 886.97 870.14 880.35 0 +8.01(+0.92%)
Nov 16, 2016 875.33 884.38 864.78 872.34 0 -4.38(-0.50%)
Nov 15, 2016 876.55 887.74 864.45 876.73 0 +0.28(+0.03%)
Nov 14, 2016 872.13 891.41 860.22 876.44 0 +8.68(+1.00%)
Nov 11, 2016 862.61 879.85 848.89 867.76 0 +4.14(+0.48%)
Nov 10, 2016 863.93 880.75 849.30 863.62 0 +7.35(+0.86%)
Nov 09, 2016 838.94 871.45 819.94 856.27 0 +7.31(+0.86%)
Nov 08, 2016 840.79 859.29 833.73 848.96 0 +4.74(+0.56%)
Nov 07, 2016 839.08 853.53 830.78 844.22 0 +18.80(+2.28%)
Nov 04, 2016 824.70 842.52 816.17 825.43 0 +1.19(+0.14%)
Nov 03, 2016 834.41 847.45 816.36 824.24 0 -7.54(-0.91%)
Nov 02, 2016 835.80 847.38 825.36 831.78 0 -5.43(-0.65%)
Nov 01, 2016 842.77 851.50 826.56 837.21 0 -7.60(-0.90%)
Oct 31, 2016 846.08 855.81 833.22 844.80 0 +8.93(+1.07%)
Oct 28, 2016 849.04 859.02 824.75 835.87 0 -19.95(-2.33%)
Oct 27, 2016 866.41 874.79 847.79 855.82 0 +1.82(+0.21%)
Oct 26, 2016 863.78 873.05 845.77 854.00 0 -19.96(-2.28%)
Oct 25, 2016 883.33 888.27 870.13 873.96 0 -11.00(-1.24%)
Oct 24, 2016 890.23 895.35 880.10 884.96 0 -0.62(-0.07%)
Oct 21, 2016 886.56 895.40 876.75 885.58 0 -6.04(-0.68%)
Oct 20, 2016 888.60 899.63 880.91 891.62 0 +2.86(+0.32%)
Oct 19, 2016 892.51 898.46 880.70 888.76 0 -5.22(-0.58%)
Oct 18, 2016 897.19 908.17 883.37 893.98 0 +8.55(+0.97%)
Oct 17, 2016 888.46 896.46 879.64 885.44 0 -5.17(-0.58%)
Oct 14, 2016 898.12 904.74 884.30 890.61 0 -2.94(-0.33%)
Oct 13, 2016 884.44 902.16 878.26 893.55 0 +3.40(+0.38%)
Oct 12, 2016 894.71 902.78 882.79 890.15 0 -3.60(-0.40%)
Oct 11, 2016 911.73 916.19 887.47 893.75 0 -22.10(-2.41%)
Oct 10, 2016 910.37 924.53 905.90 915.86 0 +7.08(+0.78%)
Oct 07, 2016 911.98 916.71 898.78 908.77 0 -0.75(-0.08%)
Oct 06, 2016 912.59 918.39 899.10 909.53 0 -7.36(-0.80%)
Oct 05, 2016 910.92 927.71 903.45 916.89 0 +13.21(+1.46%)
Oct 04, 2016 905.57 915.15 894.83 903.68 0 -6.95(-0.76%)
Sep 26, 2016 918.10 923.43 906.05 910.63 0 -10.74(-1.17%)
Sep 23, 2016 920.95 934.11 912.72 921.36 0 -1.10(-0.12%)
Sep 22, 2016 917.67 930.05 911.39 922.46 0 +9.12(+1.00%)
Sep 21, 2016 908.48 919.34 897.83 913.35 0 +7.77(+0.86%)
Sep 20, 2016 910.42 916.49 900.44 905.57 0 +1.23(+0.14%)
Sep 19, 2016 906.49 915.60 899.09 904.35 0 +0.86(+0.10%)
Sep 16, 2016 902.06 912.14 892.26 903.49 0 -0.85(-0.09%)
Sep 15, 2016 893.06 909.41 887.28 904.34 0 +11.56(+1.30%)
Sep 14, 2016 894.79 903.64 885.85 892.78 0 -0.31(-0.03%)
Sep 13, 2016 899.42 905.85 885.69 893.09 0 -16.81(-1.85%)
Sep 12, 2016 892.89 912.75 888.56 909.90 0 +13.37(+1.49%)
Sep 09, 2016 909.04 916.55 891.92 896.53 0 -17.56(-1.92%)
Sep 08, 2016 914.75 924.43 905.10 914.09 0 +0.85(+0.09%)
Sep 07, 2016 909.81 922.25 901.74 913.25 0 +3.80(+0.42%)
Sep 06, 2016 907.58 915.21 898.92 909.45 0 +2.82(+0.31%)
Sep 02, 2016 906.63 906.63 906.63 906.63 0 +10.24(+1.14%)
Sep 01, 2016 899.71 906.19 887.02 896.39 0 -3.96(-0.44%)
Aug 31, 2016 904.13 908.65 892.08 900.34 0 -4.62(-0.51%)
Aug 30, 2016 903.44 912.37 896.54 904.97 0 +1.18(+0.13%)
Aug 29, 2016 905.44 915.59 893.93 903.79 0 -2.40(-0.26%)
Aug 26, 2016 908.44 916.04 898.05 906.19 0 +0.07(+0.01%)
Aug 25, 2016 912.00 919.62 898.41 906.11 0 -5.80(-0.64%)
Aug 24, 2016 923.26 935.77 905.88 911.91 0 -8.54(-0.93%)
Aug 23, 2016 921.74 929.44 913.38 920.45 0 +0.39(+0.04%)
Aug 22, 2016 914.35 928.77 904.42 920.06 0 +7.13(+0.78%)
Aug 19, 2016 926.60 945.51 903.56 912.93 0 -13.76(-1.48%)
Aug 18, 2016 924.07 937.49 909.35 926.69 0 +3.26(+0.35%)
Aug 17, 2016 921.57 940.85 907.59 923.42 0 -2.86(-0.31%)
Aug 16, 2016 928.54 939.17 915.70 926.28 0 -2.52(-0.27%)
Aug 15, 2016 942.68 950.49 920.23 928.80 0 -11.32(-1.20%)
Aug 12, 2016 919.76 948.16 910.72 940.12 0 +13.67(+1.48%)
Aug 11, 2016 915.80 934.72 905.38 926.45 0 +6.96(+0.76%)
Aug 10, 2016 936.85 947.36 911.77 919.49 0 -7.85(-0.85%)
Aug 09, 2016 929.42 939.73 918.09 927.34 0 -1.76(-0.19%)
Aug 08, 2016 925.82 943.47 910.18 929.10 0 +1.44(+0.15%)
Aug 05, 2016 924.99 938.71 914.15 927.66 0 +2.49(+0.27%)
Aug 04, 2016 928.56 939.32 916.39 925.17 0 -0.04(-0.00%)
Aug 03, 2016 920.95 931.78 910.78 925.21 0 +0.05(+0.01%)
Aug 02, 2016 933.70 940.52 916.04 925.16 0 -6.90(-0.74%)
Aug 01, 2016 929.73 942.66 921.74 932.06 0 +3.59(+0.39%)
Jul 29, 2016 922.00 934.88 913.66 928.47 0 +3.40(+0.37%)
Jul 28, 2016 923.93 936.47 911.35 925.07 0 -0.50(-0.05%)
Jul 27, 2016 917.25 932.51 906.61 925.57 0 +7.77(+0.85%)
Jul 26, 2016 916.27 925.35 907.73 917.80 0 +1.21(+0.13%)
Jul 25, 2016 920.60 926.74 908.89 916.59 0 -4.84(-0.53%)
Jul 22, 2016 919.30 927.67 910.83 921.43 0 +3.25(+0.35%)
Jul 21, 2016 915.87 929.99 908.77 918.18 0 +2.78(+0.30%)
Jul 20, 2016 909.64 921.68 905.16 915.40 0 +10.00(+1.10%)
Jul 19, 2016 909.58 917.28 898.07 905.41 0 -6.09(-0.67%)
Jul 18, 2016 912.95 918.15 904.37 911.49 0 +0.54(+0.06%)
Jul 15, 2016 914.52 923.48 905.03 910.95 0 -0.14(-0.02%)
Jul 14, 2016 915.47 921.29 904.02 911.10 0 +1.57(+0.17%)
Jul 13, 2016 914.93 921.53 903.68 909.53 0 -2.44(-0.27%)
Jul 12, 2016 908.70 920.10 901.29 911.97 0 +7.43(+0.82%)
Jul 11, 2016 905.87 914.29 897.57 904.53 0 +1.68(+0.19%)
Jul 08, 2016 902.85 905.85 888.23 902.86 0 +14.31(+1.61%)
Jul 07, 2016 891.24 899.15 880.91 888.55 0 +4.70(+0.53%)
Jul 06, 2016 883.84 883.84 883.84 883.84 0 +4.48(+0.51%)
Jul 05, 2016 883.99 891.30 871.69 879.36 0 -7.11(-0.80%)
Jul 04, 2016 886.49 886.50 886.49 886.48 0 -0.02(-0.00%)
Jul 01, 2016 882.54 894.32 875.30 886.50 0 +3.83(+0.43%)
Jun 30, 2016 876.40 887.68 866.00 882.66 0 +8.57(+0.98%)
Jun 29, 2016 871.40 882.36 861.86 874.09 0 +12.79(+1.48%)
Jun 28, 2016 853.58 868.61 848.38 861.30 0 +15.62(+1.85%)
Jun 27, 2016 858.88 865.24 837.44 845.68 0 -19.38(-2.24%)
Jun 24, 2016 861.41 883.83 853.07 865.07 0 -29.96(-3.35%)
Jun 23, 2016 891.11 900.74 880.95 895.03 0 +13.93(+1.58%)
Jun 22, 2016 878.65 896.16 871.60 881.10 0 +4.15(+0.47%)
Jun 21, 2016 880.61 887.55 869.54 876.94 0 -2.59(-0.29%)
Jun 20, 2016 877.69 892.69 871.55 879.53 0 +15.54(+1.80%)
Jun 17, 2016 877.07 882.29 857.95 863.99 0 -10.67(-1.22%)
Jun 16, 2016 866.99 880.50 858.78 874.67 0 +2.78(+0.32%)
Jun 15, 2016 876.19 885.99 864.78 871.89 0 -1.87(-0.21%)
Jun 14, 2016 868.75 880.53 861.75 873.75 0 +1.13(+0.13%)
Jun 13, 2016 882.77 891.58 869.14 872.62 0 -11.58(-1.31%)
Jun 10, 2016 891.47 895.68 878.34 884.20 0 -15.82(-1.76%)
Jun 09, 2016 900.42 909.71 892.25 900.02 0 -4.09(-0.45%)
Jun 08, 2016 900.75 911.48 891.72 904.12 0 +3.91(+0.43%)
Jun 07, 2016 901.34 908.04 893.27 900.20 0 -3.01(-0.33%)
Jun 06, 2016 895.07 908.50 888.06 903.21 0 +9.32(+1.04%)
Jun 03, 2016 900.09 903.99 885.36 893.90 0 -8.88(-0.98%)
Jun 02, 2016 888.49 907.37 882.25 902.78 0 +11.84(+1.33%)
Jun 01, 2016 882.98 895.26 876.63 890.94 0 +6.09(+0.69%)
May 31, 2016 886.86 893.90 877.54 884.84 0 +0.27(+0.03%)
May 30, 2016 884.56 884.58 884.56 884.57 0 -0.01(-0.00%)
May 27, 2016 882.28 892.65 876.76 884.58 0 +3.34(+0.38%)
May 26, 2016 886.26 891.45 875.24 881.24 0 -7.66(-0.86%)
May 25, 2016 889.45 899.26 880.41 888.91 0 +3.28(+0.37%)
May 24, 2016 872.81 889.77 867.50 885.63 0 +18.41(+2.12%)
May 23, 2016 868.16 876.71 859.60 867.21 0 -1.80(-0.21%)
May 20, 2016 863.18 875.17 857.66 869.01 0 +7.69(+0.89%)
May 19, 2016 865.35 875.82 851.45 861.33 0 -5.49(-0.63%)
May 18, 2016 861.91 876.36 855.11 866.81 0 +3.72(+0.43%)
May 17, 2016 874.02 882.68 856.62 863.10 0 -11.78(-1.35%)
May 16, 2016 862.26 880.35 856.13 874.88 0 +13.46(+1.56%)
May 13, 2016 867.85 878.50 854.56 861.41 0 -5.86(-0.68%)
May 12, 2016 879.52 884.93 854.01 867.27 0 -6.54(-0.75%)
May 11, 2016 886.31 893.15 869.70 873.81 0 -12.52(-1.41%)
May 10, 2016 886.64 893.16 873.56 886.33 0 +4.18(+0.47%)
May 09, 2016 874.18 891.46 870.15 882.15 0 +9.23(+1.06%)
May 06, 2016 872.61 883.11 858.30 872.92 0 -3.27(-0.37%)
May 05, 2016 877.78 886.73 866.88 876.19 0 +0.49(+0.06%)
May 04, 2016 877.41 893.96 861.75 875.70 0 -9.85(-1.11%)
May 03, 2016 887.89 901.04 876.72 885.56 0 -7.88(-0.88%)
May 02, 2016 891.57 901.52 879.25 893.44 0 +3.70(+0.42%)
Apr 29, 2016 897.30 907.34 875.78 889.74 0 -11.21(-1.24%)
Apr 28, 2016 904.44 920.15 892.86 900.95 0 -5.45(-0.60%)
Apr 27, 2016 906.24 915.66 894.59 906.40 0 +0.38(+0.04%)
Apr 26, 2016 901.15 914.62 889.39 906.02 0 -14.14(-1.54%)
Apr 25, 2016 920.58 929.21 910.64 920.17 0 -1.89(-0.21%)
Apr 22, 2016 916.30 928.78 909.95 922.06 0 +5.33(+0.58%)
Apr 21, 2016 915.96 928.90 904.90 916.73 0 +0.09(+0.01%)
Apr 20, 2016 912.41 926.82 902.85 916.64 0 +4.80(+0.53%)
Apr 19, 2016 912.80 923.29 901.00 911.84 0 +2.11(+0.23%)
Apr 18, 2016 898.26 914.65 893.65 909.73 0 +8.49(+0.94%)
Apr 15, 2016 900.20 907.08 889.95 901.24 0 +0.32(+0.03%)
Apr 14, 2016 899.01 908.33 891.49 900.93 0 +2.67(+0.30%)
Apr 13, 2016 893.92 904.49 885.21 898.26 0 +8.06(+0.91%)
Apr 12, 2016 883.41 897.20 875.16 890.20 0 +7.55(+0.86%)
Apr 11, 2016 889.63 897.06 877.03 882.65 0 -4.40(-0.50%)
Apr 08, 2016 892.97 900.23 877.97 887.05 0 -0.26(-0.03%)
Apr 07, 2016 890.98 902.15 878.50 887.32 0 -9.45(-1.05%)
Apr 06, 2016 878.11 902.87 873.01 896.77 0 +17.78(+2.02%)
Apr 05, 2016 882.85 892.93 871.70 878.99 0 -10.21(-1.15%)
Apr 04, 2016 890.37 904.10 880.09 889.20 0 +3.45(+0.39%)
Apr 01, 2016 870.47 890.20 862.32 885.75 0 +14.52(+1.67%)
Mar 31, 2016 871.13 885.33 859.71 871.23 0 +1.26(+0.14%)
Mar 30, 2016 872.19 884.01 862.95 869.97 0 +0.98(+0.11%)
Mar 29, 2016 849.20 873.71 841.00 868.99 0 +19.42(+2.29%)
Mar 28, 2016 850.35 858.25 839.90 849.57 0 +0.74(+0.09%)
Mar 24, 2016 848.83 848.83 848.83 848.83 0 +3.00(+0.36%)
Mar 23, 2016 857.53 869.90 841.03 845.82 0 -16.16(-1.87%)
Mar 22, 2016 848.66 868.72 842.88 861.98 0 +10.06(+1.18%)
Mar 21, 2016 848.50 862.54 838.77 851.92 0 +2.18(+0.26%)
Mar 18, 2016 838.39 858.13 827.38 849.74 0 +13.94(+1.67%)
Mar 17, 2016 839.66 847.06 819.75 835.79 0 -4.98(-0.59%)
Mar 16, 2016 839.12 853.35 827.31 840.78 0 -0.01(-0.00%)
Mar 15, 2016 851.94 861.41 833.74 840.79 0 -16.66(-1.94%)
Mar 14, 2016 856.41 871.48 845.55 857.44 0 -0.32(-0.04%)
Mar 11, 2016 847.35 866.16 838.20 857.76 0 +17.76(+2.11%)
Mar 10, 2016 845.77 857.11 829.57 840.01 0 -1.19(-0.14%)
Mar 09, 2016 849.86 857.86 828.34 841.19 0 +0.48(+0.06%)
Mar 08, 2016 850.64 860.27 835.25 840.71 0 -12.99(-1.52%)
Mar 07, 2016 837.86 860.15 833.72 853.70 0 +12.07(+1.43%)
Mar 04, 2016 842.69 851.63 831.10 841.63 0 +1.16(+0.14%)
Mar 03, 2016 830.41 848.76 821.43 840.47 0 +7.84(+0.94%)
Mar 02, 2016 826.23 840.33 816.05 832.63 0 +3.98(+0.48%)
Mar 01, 2016 822.09 835.93 807.40 828.65 0 +12.72(+1.56%)
Feb 29, 2016 827.27 835.68 811.46 815.93 0 -14.16(-1.71%)
Feb 26, 2016 826.84 845.50 815.10 830.09 0 +5.97(+0.72%)
Feb 25, 2016 820.55 833.81 808.45 824.11 0 +6.50(+0.79%)
Feb 24, 2016 804.73 821.80 793.21 817.61 0 +6.54(+0.81%)
Feb 23, 2016 816.26 826.57 805.15 811.08 0 -8.41(-1.03%)
Feb 22, 2016 813.71 829.76 800.24 819.49 0 +12.29(+1.52%)
Feb 19, 2016 805.46 816.33 793.41 807.20 0 +2.87(+0.36%)
Feb 18, 2016 815.88 824.58 796.88 804.34 0 -9.56(-1.17%)
Feb 17, 2016 796.37 825.49 789.20 813.90 0 -2.73(-0.33%)
Feb 16, 2016 806.43 822.43 795.61 816.63 0 +11.92(+1.48%)
Feb 12, 2016 804.71 804.71 804.71 804.71 0 +10.87(+1.37%)
Feb 11, 2016 790.74 808.99 778.92 793.84 0 -7.09(-0.88%)
Feb 10, 2016 801.88 828.25 789.37 800.93 0 -5.91(-0.73%)
Feb 09, 2016 804.64 830.32 785.70 806.84 0 -0.53(-0.07%)
Feb 08, 2016 819.86 832.20 785.89 807.37 0 -18.13(-2.20%)
Feb 05, 2016 845.72 857.57 815.29 825.50 0 -27.22(-3.19%)
Feb 04, 2016 839.29 868.70 828.41 852.72 0 +7.85(+0.93%)
Feb 03, 2016 854.16 862.08 821.91 844.87 0 -5.54(-0.65%)
Feb 02, 2016 863.21 871.68 842.71 850.41 0 -22.32(-2.56%)
Feb 01, 2016 859.96 882.53 851.46 872.73 0 +5.77(+0.67%)
Jan 29, 2016 848.45 875.74 840.38 866.96 0 +23.48(+2.78%)
Jan 28, 2016 865.87 874.48 832.05 843.48 0 -17.02(-1.98%)
Jan 27, 2016 873.92 886.60 852.85 860.50 0 -17.05(-1.94%)
Jan 26, 2016 869.38 887.00 857.20 877.55 0 +12.21(+1.41%)
Jan 25, 2016 872.23 886.53 858.76 865.34 0 -11.32(-1.29%)
Jan 22, 2016 873.13 887.85 859.02 876.66 0 +15.80(+1.84%)
Jan 21, 2016 868.44 880.95 851.21 860.86 0 -7.57(-0.87%)
Jan 20, 2016 847.68 878.68 827.02 868.42 0 +8.33(+0.97%)
Jan 19, 2016 871.85 884.53 845.37 860.10 0 -2.79(-0.32%)
Jan 18, 2016 862.91 862.92 862.89 862.89 0 -0.03(-0.00%)
Jan 15, 2016 854.69 874.87 838.36 862.92 0 -14.31(-1.63%)
Jan 14, 2016 854.61 889.50 840.07 877.23 0 +22.58(+2.64%)
Jan 13, 2016 876.64 895.36 847.10 854.65 0 -21.16(-2.42%)
Jan 12, 2016 874.02 897.25 855.10 875.81 0 +7.71(+0.89%)
Jan 11, 2016 891.39 898.40 851.70 868.10 0 -14.92(-1.69%)
Jan 08, 2016 909.51 920.66 871.27 883.01 0 -15.88(-1.77%)
Jan 07, 2016 910.02 921.05 889.74 898.90 0 -29.28(-3.15%)
Jan 06, 2016 924.63 943.78 911.45 928.18 0 -7.65(-0.82%)
Jan 05, 2016 934.43 949.27 925.02 935.83 0 +4.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.