Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1000 1018 996.76 1012 0 +12.79(+1.28%)
Dec 30, 2008 980.79 1002 973.93 999.08 0 +8.22(+0.83%)
Dec 29, 2008 1022 1023 979.42 990.87 0 -23.22(-2.29%)
Dec 26, 2008 1021 1024 1003 1014 0 +0.58(+0.06%)
Dec 25, 2008 1013 1020 1006 1014 0 +0.00(+0.00%)
Dec 24, 2008 1013 1020 1006 1014 0 +2.22(+0.22%)
Dec 23, 2008 1016 1040 1005 1011 0 -0.90(-0.09%)
Dec 22, 2008 1048 1055 995.36 1012 0 -38.04(-3.62%)
Dec 19, 2008 1082 1085 1045 1050 0 +2.38(+0.23%)
Dec 18, 2008 1048 1070 1035 1048 0 +8.68(+0.84%)
Dec 17, 2008 1018 1055 1006 1039 0 +9.75(+0.95%)
Dec 16, 2008 983.96 1034 969.99 1029 0 +53.60(+5.49%)
Dec 15, 2008 972.87 990.05 941.11 975.81 0 +6.79(+0.70%)
Dec 12, 2008 971.27 977.94 940.47 969.02 0 -7.93(-0.81%)
Dec 11, 2008 986.55 1008 969.37 976.95 0 -10.07(-1.02%)
Dec 10, 2008 988.18 1003 968.69 987.02 0 +7.64(+0.78%)
Dec 09, 2008 976.06 992.79 959.34 979.37 0 +0.03(+0.00%)
Dec 08, 2008 1005 1014 964.06 979.35 0 -7.30(-0.74%)
Dec 05, 2008 956.51 990.03 931.56 986.65 0 +16.44(+1.69%)
Dec 04, 2008 961.31 1011 952.29 970.21 0 -0.64(-0.07%)
Dec 03, 2008 944.60 974.16 926.47 970.85 0 -0.58(-0.06%)
Dec 02, 2008 958.35 975.47 939.02 971.44 0 +28.81(+3.06%)
Dec 01, 2008 1010 1018 936.64 942.63 0 -89.73(-8.69%)
Nov 28, 2008 982.89 1037 981.05 1032 0 +42.63(+4.31%)
Nov 27, 2008 983.87 996.76 955.09 989.73 0 +0.00(+0.00%)
Nov 26, 2008 983.87 996.76 955.09 989.73 0 -9.36(-0.94%)
Nov 25, 2008 1012 1034 983.90 999.09 0 +0.51(+0.05%)
Nov 24, 2008 997.13 1018 976.94 998.58 0 +17.29(+1.76%)
Nov 21, 2008 974.95 984.93 913.14 981.29 0 +26.58(+2.78%)
Nov 20, 2008 978.86 1033 945.07 954.71 0 -34.83(-3.52%)
Nov 19, 2008 1007 1035 988.16 989.54 0 -24.98(-2.46%)
Nov 18, 2008 997.10 1022 981.54 1015 0 +14.49(+1.45%)
Nov 17, 2008 991.26 1031 985.37 1000 0 -1.66(-0.17%)
Nov 14, 2008 1019 1076 997.15 1002 0 -34.02(-3.28%)
Nov 13, 2008 1005 1038 959.79 1036 0 +35.07(+3.50%)
Nov 12, 2008 1028 1048 997.33 1001 0 -59.17(-5.58%)
Nov 11, 2008 1100 1107 1050 1060 0 -37.98(-3.46%)
Nov 10, 2008 1106 1125 1082 1098 0 -4.16(-0.38%)
Nov 07, 2008 1087 1107 1075 1102 0 +20.71(+1.92%)
Nov 06, 2008 1083 1112 1073 1081 0 -3.23(-0.30%)
Nov 05, 2008 1112 1130 1079 1084 0 -38.56(-3.43%)
Nov 04, 2008 1124 1151 1102 1123 0 +1.97(+0.18%)
Nov 03, 2008 1143 1150 1100 1121 0 -29.12(-2.53%)
Oct 31, 2008 1100 1165 1095 1150 0 +41.36(+3.73%)
Oct 30, 2008 1112 1136 1081 1109 0 +27.64(+2.56%)
Oct 29, 2008 1142 1145 1076 1081 0 -63.07(-5.51%)
Oct 28, 2008 1039 1148 1028 1144 0 +123.78(+12.13%)
Oct 27, 2008 1012 1054 986.97 1020 0 +2.41(+0.24%)
Oct 24, 2008 1023 1054 1001 1018 0 -38.16(-3.61%)
Oct 23, 2008 1051 1074 1011 1056 0 +6.49(+0.62%)
Oct 22, 2008 1090 1104 1026 1050 0 -56.77(-5.13%)
Oct 21, 2008 1129 1145 1100 1106 0 -38.44(-3.36%)
Oct 20, 2008 1149 1155 1119 1145 0 +14.79(+1.31%)
Oct 17, 2008 1100 1168 1079 1130 0 +2.18(+0.19%)
Oct 16, 2008 1063 1133 1044 1128 0 +63.12(+5.93%)
Oct 15, 2008 1140 1150 1059 1065 0 -79.21(-6.92%)
Oct 14, 2008 1231 1232 1126 1144 0 -17.21(-1.48%)
Oct 13, 2008 1102 1171 1081 1161 0 +77.96(+7.20%)
Oct 10, 2008 1079 1146 1006 1083 0 -33.86(-3.03%)
Oct 09, 2008 1174 1197 1115 1117 0 -60.00(-5.10%)
Oct 08, 2008 1216 1254 1168 1177 0 -62.86(-5.07%)
Oct 07, 2008 1286 1312 1232 1240 0 -35.00(-2.75%)
Oct 06, 2008 1227 1318 1214 1275 0 -18.28(-1.41%)
Oct 03, 2008 1344 1358 1288 1293 0 -37.15(-2.79%)
Oct 02, 2008 1351 1366 1318 1330 0 -22.01(-1.63%)
Oct 01, 2008 1325 1358 1309 1352 0 +13.70(+1.02%)
Sep 30, 2008 1363 1367 1318 1339 0 -10.55(-0.78%)
Sep 29, 2008 1414 1441 1345 1349 0 -83.67(-5.84%)
Sep 26, 2008 1407 1435 1406 1433 0 +5.87(+0.41%)
Sep 25, 2008 1406 1443 1399 1427 0 +29.72(+2.13%)
Sep 24, 2008 1410 1423 1370 1397 0 -5.30(-0.38%)
Sep 23, 2008 1388 1435 1380 1403 0 +15.03(+1.08%)
Sep 22, 2008 1431 1432 1378 1388 0 -58.64(-4.05%)
Sep 19, 2008 1503 1512 1426 1446 0 -19.45(-1.33%)
Sep 18, 2008 1430 1493 1383 1466 0 +57.23(+4.06%)
Sep 17, 2008 1443 1467 1406 1409 0 -58.08(-3.96%)
Sep 16, 2008 1438 1480 1430 1467 0 +6.62(+0.45%)
Sep 15, 2008 1457 1496 1422 1460 0 -19.04(-1.29%)
Sep 12, 2008 1472 1489 1444 1479 0 -8.26(-0.56%)
Sep 11, 2008 1447 1490 1435 1487 0 +28.88(+1.98%)
Sep 10, 2008 1445 1461 1431 1458 0 +22.01(+1.53%)
Sep 09, 2008 1447 1462 1428 1436 0 -10.04(-0.69%)
Sep 08, 2008 1401 1451 1384 1446 0 +68.41(+4.96%)
Sep 05, 2008 1361 1384 1354 1378 0 +11.48(+0.84%)
Sep 04, 2008 1376 1397 1364 1367 0 -15.02(-1.09%)
Sep 03, 2008 1367 1401 1359 1382 0 +13.53(+0.99%)
Sep 02, 2008 1380 1399 1361 1368 0 +6.52(+0.48%)
Sep 01, 2008 1363 1373 1351 1362 0 +0.00(+0.00%)
Aug 29, 2008 1363 1373 1351 1362 0 -7.39(-0.54%)
Aug 28, 2008 1374 1379 1358 1369 0 +0.15(+0.01%)
Aug 27, 2008 1355 1375 1341 1369 0 +15.17(+1.12%)
Aug 26, 2008 1339 1368 1328 1354 0 +6.44(+0.48%)
Aug 25, 2008 1362 1374 1342 1347 0 -29.12(-2.12%)
Aug 22, 2008 1362 1381 1357 1376 0 +18.46(+1.36%)
Aug 21, 2008 1336 1362 1328 1358 0 +1.40(+0.10%)
Aug 20, 2008 1354 1365 1332 1356 0 +7.20(+0.53%)
Aug 19, 2008 1374 1378 1341 1349 0 -27.97(-2.03%)
Aug 18, 2008 1385 1402 1372 1377 0 -6.50(-0.47%)
Aug 15, 2008 1367 1396 1362 1384 0 +20.66(+1.52%)
Aug 14, 2008 1341 1374 1331 1363 0 +11.65(+0.86%)
Aug 13, 2008 1341 1366 1325 1351 0 +8.07(+0.60%)
Aug 12, 2008 1340 1367 1321 1343 0 +7.47(+0.56%)
Aug 11, 2008 1302 1350 1269 1336 0 +49.30(+3.83%)
Aug 08, 2008 1235 1292 1226 1287 0 +54.73(+4.44%)
Aug 07, 2008 1261 1263 1230 1232 0 -37.08(-2.92%)
Aug 06, 2008 1266 1273 1246 1269 0 -1.40(-0.11%)
Aug 05, 2008 1243 1278 1232 1270 0 +34.08(+2.76%)
Aug 04, 2008 1228 1247 1224 1236 0 +4.22(+0.34%)
Aug 01, 2008 1235 1245 1220 1232 0 +2.16(+0.18%)
Jul 31, 2008 1235 1249 1225 1230 0 -11.26(-0.91%)
Jul 30, 2008 1251 1257 1222 1241 0 -6.68(-0.54%)
Jul 29, 2008 1225 1254 1221 1248 0 +22.37(+1.83%)
Jul 28, 2008 1247 1251 1223 1225 0 -23.25(-1.86%)
Jul 25, 2008 1264 1270 1244 1249 0 -5.35(-0.43%)
Jul 24, 2008 1280 1282 1251 1254 0 -29.17(-2.27%)
Jul 23, 2008 1273 1292 1253 1283 0 +14.96(+1.18%)
Jul 22, 2008 1242 1270 1240 1268 0 +19.13(+1.53%)
Jul 21, 2008 1265 1272 1241 1249 0 -13.21(-1.05%)
Jul 18, 2008 1267 1272 1241 1262 0 -5.90(-0.47%)
Jul 17, 2008 1262 1274 1232 1268 0 +9.36(+0.74%)
Jul 16, 2008 1229 1262 1222 1259 0 +29.79(+2.42%)
Jul 15, 2008 1210 1242 1204 1229 0 +4.80(+0.39%)
Jul 14, 2008 1239 1240 1215 1224 0 -3.47(-0.28%)
Jul 11, 2008 1222 1241 1205 1228 0 -5.72(-0.46%)
Jul 10, 2008 1225 1244 1219 1233 0 +6.21(+0.51%)
Jul 09, 2008 1243 1245 1223 1227 0 -11.77(-0.95%)
Jul 08, 2008 1198 1244 1189 1239 0 +45.48(+3.81%)
Jul 07, 2008 1208 1210 1170 1194 0 +21.28(+1.82%)
Jul 04, 2008 1183 1190 1170 1172 0 +0.00(+0.00%)
Jul 03, 2008 1183 1190 1170 1172 0 -4.16(-0.35%)
Jul 02, 2008 1194 1200 1174 1176 0 -15.32(-1.29%)
Jul 01, 2008 1177 1197 1163 1192 0 +0.21(+0.02%)
Jun 30, 2008 1201 1219 1171 1191 0 -28.96(-2.37%)
Jun 27, 2008 1225 1234 1214 1220 0 -2.76(-0.23%)
Jun 26, 2008 1244 1249 1221 1223 0 -32.89(-2.62%)
Jun 25, 2008 1251 1275 1249 1256 0 +7.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.