Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1738
1738
1738
0
-20.93(-1.19%)
Dec 30, 2013
1761
1775
1754
1759
0
-6.50(-0.37%)
Dec 27, 2013
1752
1777
1752
1766
0
+10.83(+0.62%)
Dec 26, 2013
1754
1762
1746
1755
0
-0.59(-0.03%)
Dec 24, 2013
1755
1755
1755
0
+3.53(+0.20%)
Dec 23, 2013
1760
1763
1742
1752
0
+3.96(+0.23%)
Dec 20, 2013
1738
1763
1733
1748
0
+12.74(+0.73%)
Dec 19, 2013
1734
1741
1717
1735
0
-1.06(-0.06%)
Dec 18, 2013
1726
1737
1700
1736
0
+15.74(+0.91%)
Dec 17, 2013
1726
1734
1698
1720
0
-3.33(-0.19%)
Dec 16, 2013
1725
1739
1711
1724
0
+2.83(+0.16%)
Dec 13, 2013
1715
1727
1701
1721
0
+9.78(+0.57%)
Dec 12, 2013
1734
1745
1698
1711
0
-31.61(-1.81%)
Dec 11, 2013
1753
1765
1731
1743
0
-2.45(-0.14%)
Dec 10, 2013
1750
1781
1717
1745
0
-31.88(-1.79%)
Dec 09, 2013
1651
2004
1738
1777
0
+126.86(+7.69%)
Dec 06, 2013
1627
1652
1623
1650
0
+34.77(+2.15%)
Dec 05, 2013
1611
1625
1605
1615
0
-3.83(-0.24%)
Dec 04, 2013
1613
1630
1601
1619
0
-0.56(-0.03%)
Dec 03, 2013
1616
1627
1608
1620
0
+1.42(+0.09%)
Dec 02, 2013
1617
1625
1603
1618
0
+0.19(+0.01%)
Nov 29, 2013
1624
1640
1616
1618
0
-6.81(-0.42%)
Nov 27, 2013
1625
1625
1625
0
-12.49(-0.76%)
Nov 26, 2013
1620
1649
1615
1637
0
+31.07(+1.93%)
Nov 25, 2013
1595
1624
1604
1606
0
-9.12(-0.56%)
Nov 22, 2013
1599
1621
1597
1616
0
+17.98(+1.13%)
Nov 21, 2013
1568
1606
1588
1598
0
+9.57(+0.60%)
Nov 20, 2013
1577
1604
1580
1588
0
-11.32(-0.71%)
Nov 19, 2013
1581
1610
1590
1599
0
-4.89(-0.30%)
Nov 18, 2013
1615
1620
1601
1604
0
-8.78(-0.54%)
Nov 15, 2013
1609
1621
1601
1613
0
+0.49(+0.03%)
Nov 14, 2013
1605
1617
1600
1612
0
+23.09(+1.45%)
Nov 12, 2013
1581
1591
1575
1589
0
+4.70(+0.30%)
Nov 11, 2013
1577
1593
1572
1585
0
-2.62(-0.17%)
Nov 08, 2013
1580
1589
1565
1587
0
+6.93(+0.44%)
Nov 07, 2013
1606
1615
1576
1580
0
-31.91(-1.98%)
Nov 06, 2013
1597
1615
1596
1612
0
+17.10(+1.07%)
Nov 05, 2013
1619
1622
1593
1595
0
-26.67(-1.64%)
Nov 04, 2013
1625
1654
1610
1622
0
+54.66(+3.49%)
Nov 01, 2013
1558
1572
1547
1567
0
+8.09(+0.52%)
Oct 31, 2013
1572
1576
1557
1559
0
-9.84(-0.63%)
Oct 30, 2013
1588
1590
1567
1569
0
-20.74(-1.30%)
Oct 29, 2013
1607
1610
1583
1590
0
-17.15(-1.07%)
Oct 28, 2013
1592
1621
1590
1607
0
+13.93(+0.87%)
Oct 25, 2013
1583
1594
1575
1593
0
+10.71(+0.68%)
Oct 24, 2013
1576
1586
1569
1582
0
+14.68(+0.94%)
Oct 23, 2013
1570
1581
1562
1568
0
-6.73(-0.43%)
Oct 22, 2013
1560
1585
1554
1574
0
+19.39(+1.25%)
Oct 21, 2013
1550
1559
1539
1555
0
+7.25(+0.47%)
Oct 18, 2013
1551
1558
1538
1548
0
+6.17(+0.40%)
Oct 17, 2013
1533
1547
1533
1541
0
+2.49(+0.16%)
Oct 16, 2013
1530
1546
1530
1539
0
+14.64(+0.96%)
Oct 15, 2013
1533
1540
1521
1524
0
-12.07(-0.79%)
Oct 14, 2013
1528
1540
1527
1536
0
-3.30(-0.21%)
Oct 11, 2013
1531
1541
1524
1540
0
+0.60(+0.04%)
Oct 10, 2013
1520
1545
1516
1539
0
+33.24(+2.21%)
Oct 09, 2013
1484
1514
1484
1506
0
+19.62(+1.32%)
Oct 08, 2013
1514
1518
1483
1486
0
-20.41(-1.35%)
Oct 07, 2013
1504
1515
1500
1507
0
-6.94(-0.46%)
Oct 04, 2013
1501
1519
1500
1514
0
+9.14(+0.61%)
Oct 03, 2013
1511
1514
1492
1504
0
-8.88(-0.59%)
Oct 02, 2013
1509
1518
1492
1513
0
-11.91(-0.78%)
Oct 01, 2013
1517
1536
1513
1525
0
-0.20(-0.01%)
Sep 27, 2013
1521
1532
1517
1525
0
-3.60(-0.24%)
Sep 26, 2013
1526
1539
1520
1529
0
+4.41(+0.29%)
Sep 25, 2013
1542
1547
1522
1525
0
-17.69(-1.15%)
Sep 24, 2013
1536
1554
1531
1542
0
+6.07(+0.40%)
Sep 23, 2013
1544
1551
1531
1536
0
-8.95(-0.58%)
Sep 20, 2013
1554
1558
1536
1545
0
-10.75(-0.69%)
Sep 19, 2013
1576
1578
1545
1556
0
-24.71(-1.56%)
Sep 18, 2013
1569
1585
1556
1581
0
+10.93(+0.70%)
Sep 17, 2013
1557
1573
1557
1570
0
+8.89(+0.57%)
Sep 16, 2013
1571
1578
1558
1561
0
+3.66(+0.24%)
Sep 13, 2013
1539
1565
1533
1557
0
+34.82(+2.29%)
Sep 12, 2013
1514
1528
1512
1522
0
+8.34(+0.55%)
Sep 11, 2013
1507
1520
1502
1514
0
+7.85(+0.52%)
Sep 10, 2013
1508
1520
1498
1506
0
+1.10(+0.07%)
Sep 09, 2013
1499
1507
1494
1505
0
+8.86(+0.59%)
Sep 06, 2013
1507
1509
1487
1496
0
-5.14(-0.34%)
Sep 05, 2013
1502
1511
1493
1501
0
-3.34(-0.22%)
Sep 04, 2013
1507
1512
1499
1505
0
-1.09(-0.07%)
Sep 03, 2013
1511
1515
1497
1506
0
+7.11(+0.47%)
Aug 30, 2013
1499
1499
1499
0
+0.75(+0.05%)
Aug 29, 2013
1474
1507
1475
1498
0
+19.72(+1.33%)
Aug 28, 2013
1482
1489
1472
1478
0
-10.39(-0.70%)
Aug 27, 2013
1488
1499
1476
1489
0
-10.32(-0.69%)
Aug 26, 2013
1516
1518
1493
1499
0
-14.62(-0.97%)
Aug 23, 2013
1511
1518
1504
1514
0
+0.31(+0.02%)
Aug 22, 2013
1495
1519
1489
1513
0
+18.25(+1.22%)
Aug 21, 2013
1514
1518
1493
1495
0
-21.52(-1.42%)
Aug 20, 2013
1516
1530
1508
1516
0
+0.51(+0.03%)
Aug 19, 2013
1514
1528
1510
1516
0
-1.48(-0.10%)
Aug 16, 2013
1512
1528
1505
1517
0
-0.23(-0.02%)
Aug 15, 2013
1531
1535
1508
1518
0
-26.46(-1.71%)
Aug 14, 2013
1547
1553
1538
1544
0
-5.06(-0.33%)
Aug 13, 2013
1546
1555
1533
1549
0
+5.85(+0.38%)
Aug 12, 2013
1595
1601
1530
1543
0
-73.60(-4.55%)
Aug 09, 2013
1609
1623
1599
1617
0
+6.81(+0.42%)
Aug 08, 2013
1615
1619
1600
1610
0
+1.48(+0.09%)
Aug 07, 2013
1612
1636
1603
1609
0
-7.62(-0.47%)
Aug 06, 2013
1614
1626
1603
1616
0
+5.13(+0.32%)
Aug 05, 2013
1604
1620
1596
1611
0
+3.74(+0.23%)
Aug 02, 2013
1599
1609
1586
1607
0
+9.58(+0.60%)
Aug 01, 2013
1591
1605
1582
1598
0
+14.75(+0.93%)
Jul 31, 2013
1593
1597
1576
1583
0
-6.57(-0.41%)
Jul 30, 2013
1617
1623
1585
1590
0
-12.28(-0.77%)
Jul 29, 2013
1595
1608
1585
1602
0
+6.33(+0.40%)
Jul 26, 2013
1582
1598
1568
1596
0
+7.36(+0.46%)
Jul 25, 2013
1578
1592
1573
1588
0
+6.06(+0.38%)
Jul 24, 2013
1626
1631
1576
1582
0
-41.68(-2.57%)
Jul 23, 2013
1639
1648
1618
1624
0
-13.21(-0.81%)
Jul 22, 2013
1649
1654
1633
1637
0
-8.80(-0.53%)
Jul 19, 2013
1642
1648
1630
1646
0
+5.85(+0.36%)
Jul 18, 2013
1623
1643
1619
1640
0
+18.14(+1.12%)
Jul 17, 2013
1631
1637
1618
1622
0
-6.84(-0.42%)
Jul 16, 2013
1631
1643
1626
1629
0
-3.54(-0.22%)
Jul 15, 2013
1626
1640
1621
1632
0
+4.33(+0.27%)
Jul 12, 2013
1618
1630
1614
1628
0
+6.20(+0.38%)
Jul 11, 2013
1611
1624
1609
1622
0
+23.93(+1.50%)
Jul 10, 2013
1595
1608
1586
1598
0
+0.13(+0.01%)
Jul 09, 2013
1584
1610
1579
1598
0
+18.26(+1.16%)
Jul 08, 2013
1560
1582
1557
1579
0
+29.59(+1.91%)
Jul 05, 2013
1552
1556
1531
1550
0
+9.16(+0.59%)
Jul 03, 2013
1541
1541
1541
0
-9.80(-0.63%)
Jul 02, 2013
1547
1563
1539
1550
0
-11.07(-0.71%)
Jul 01, 2013
1556
1570
1553
1562
0
+8.45(+0.54%)
Jun 28, 2013
1558
1568
1550
1553
0
+3.84(+0.25%)
Jun 26, 2013
1547
1560
1545
1549
0
+8.50(+0.55%)
Jun 25, 2013
1541
1547
1527
1541
0
+9.66(+0.63%)
Jun 24, 2013
1521
1545
1516
1531
0
+0.40(+0.03%)
Jun 21, 2013
1527
1541
1515
1531
0
+11.98(+0.79%)
Jun 20, 2013
1544
1550
1515
1519
0
-34.97(-2.25%)
Jun 19, 2013
1582
1583
1551
1554
0
-24.56(-1.56%)
Jun 18, 2013
1573
1579
1562
1578
0
+5.92(+0.38%)
Jun 17, 2013
1569
1581
1562
1572
0
+10.94(+0.70%)
Jun 14, 2013
1567
1580
1553
1561
0
-8.44(-0.54%)
Jun 13, 2013
1550
1572
1540
1570
0
+24.87(+1.61%)
Jun 12, 2013
1554
1561
1544
1545
0
-2.24(-0.14%)
Jun 11, 2013
1538
1558
1536
1547
0
-0.07(-0.00%)
Jun 10, 2013
1535
1554
1527
1547
0
+16.03(+1.05%)
Jun 07, 2013
1525
1540
1521
1531
0
+14.83(+0.98%)
Jun 06, 2013
1515
1522
1503
1516
0
+2.24(+0.15%)
Jun 05, 2013
1542
1551
1513
1514
0
-34.11(-2.20%)
Jun 04, 2013
1539
1558
1533
1548
0
+7.14(+0.46%)
Jun 03, 2013
1532
1548
1502
1541
0
+9.46(+0.62%)
May 31, 2013
1544
1555
1530
1532
0
-17.86(-1.15%)
May 30, 2013
1548
1563
1543
1550
0
+1.96(+0.13%)
May 29, 2013
1573
1577
1539
1548
0
-39.96(-2.52%)
May 28, 2013
1587
1602
1579
1588
0
+11.45(+0.73%)
May 24, 2013
1576
1576
1576
0
+11.18(+0.71%)
May 23, 2013
1576
1586
1552
1565
0
-18.66(-1.18%)
May 22, 2013
1582
1599
1576
1584
0
-0.40(-0.03%)
May 21, 2013
1571
1589
1567
1584
0
+9.97(+0.63%)
May 20, 2013
1579
1589
1569
1574
0
-9.43(-0.60%)
May 17, 2013
1574
1587
1570
1583
0
+10.72(+0.68%)
May 16, 2013
1576
1590
1568
1573
0
-9.25(-0.58%)
May 15, 2013
1569
1592
1567
1582
0
+33.76(+2.18%)
May 13, 2013
1544
1560
1541
1548
0
+3.90(+0.25%)
May 10, 2013
1545
1555
1540
1544
0
-0.39(-0.03%)
May 09, 2013
1554
1560
1540
1545
0
-10.35(-0.67%)
May 08, 2013
1547
1561
1540
1555
0
+7.85(+0.51%)
May 07, 2013
1535
1552
1530
1547
0
+10.48(+0.68%)
May 06, 2013
1530
1552
1519
1537
0
-7.09(-0.46%)
May 03, 2013
1548
1559
1540
1544
0
-10.52(-0.68%)
May 02, 2013
1537
1560
1535
1554
0
+19.93(+1.30%)
May 01, 2013
1553
1564
1533
1534
0
-20.65(-1.33%)
Apr 30, 2013
1556
1562
1544
1555
0
-6.73(-0.43%)
Apr 29, 2013
1559
1566
1549
1562
0
+8.53(+0.55%)
Apr 26, 2013
1556
1559
1548
1553
0
-5.15(-0.33%)
Apr 25, 2013
1557
1561
1543
1558
0
+3.74(+0.24%)
Apr 24, 2013
1564
1569
1548
1555
0
-10.04(-0.64%)
Apr 23, 2013
1555
1565
1543
1565
0
+15.98(+1.03%)
Apr 22, 2013
1550
1551
1537
1549
0
+0.00(+0.00%)
Apr 19, 2013
1534
1555
1528
1549
0
+20.63(+1.35%)
Apr 18, 2013
1531
1539
1521
1528
0
-0.96(-0.06%)
Apr 17, 2013
1537
1542
1522
1529
0
-12.60(-0.82%)
Apr 16, 2013
1524
1544
1516
1542
0
+26.65(+1.76%)
Apr 15, 2013
1547
1553
1514
1515
0
-35.64(-2.30%)
Apr 12, 2013
1547
1565
1547
1551
0
-2.07(-0.13%)
Apr 11, 2013
1555
1564
1546
1553
0
-3.58(-0.23%)
Apr 10, 2013
1538
1558
1535
1556
0
+24.35(+1.59%)
Apr 09, 2013
1529
1538
1521
1532
0
+3.64(+0.24%)
Apr 08, 2013
1522
1531
1501
1528
0
-6.30(-0.41%)
Apr 05, 2013
1516
1541
1518
1535
0
+4.52(+0.30%)
Apr 04, 2013
1531
1545
1522
1530
0
-3.90(-0.25%)
Apr 03, 2013
1545
1554
1533
1534
0
-23.57(-1.51%)
Apr 02, 2013
1569
1572
1551
1558
0
-6.34(-0.41%)
Apr 01, 2013
1555
1570
1551
1564
0
-0.25(-0.02%)
Mar 28, 2013
1564
1564
1564
0
+9.16(+0.59%)
Mar 27, 2013
1549
1560
1542
1555
0
-0.87(-0.06%)
Mar 26, 2013
1561
1580
1551
1556
0
+0.48(+0.03%)
Mar 25, 2013
1553
1563
1543
1555
0
+1.69(+0.11%)
Mar 22, 2013
1538
1556
1535
1554
0
+18.59(+1.21%)
Mar 21, 2013
1535
1544
1529
1535
0
-6.69(-0.43%)
Mar 20, 2013
1538
1545
1532
1542
0
+6.37(+0.41%)
Mar 19, 2013
1510
1541
1512
1535
0
+24.24(+1.60%)
Mar 18, 2013
1505
1518
1501
1511
0
-3.30(-0.22%)
Mar 15, 2013
1506
1516
1501
1514
0
+4.13(+0.27%)
Mar 14, 2013
1508
1514
1502
1510
0
+0.66(+0.04%)
Mar 13, 2013
1503
1511
1497
1510
0
+7.08(+0.47%)
Mar 12, 2013
1500
1507
1488
1503
0
-1.57(-0.10%)
Mar 11, 2013
1480
1511
1482
1504
0
+12.98(+0.87%)
Mar 08, 2013
1472
1496
1466
1491
0
+26.44(+1.81%)
Mar 07, 2013
1468
1477
1457
1465
0
-8.29(-0.56%)
Mar 06, 2013
1473
1476
1461
1473
0
+1.00(+0.07%)
Mar 05, 2013
1470
1477
1459
1472
0
+4.18(+0.28%)
Mar 04, 2013
1460
1481
1451
1468
0
+6.13(+0.42%)
Mar 01, 2013
1448
1464
1438
1462
0
+11.00(+0.76%)
Feb 28, 2013
1454
1462
1447
1451
0
+0.24(+0.02%)
Feb 27, 2013
1439
1455
1436
1450
0
+10.18(+0.71%)
Feb 26, 2013
1452
1455
1432
1440
0
-47.53(-3.19%)
Feb 22, 2013
1483
1489
1478
1488
0
+5.98(+0.40%)
Feb 21, 2013
1475
1490
1473
1482
0
+4.79(+0.32%)
Feb 20, 2013
1473
1488
1467
1477
0
+14.31(+0.98%)
Feb 15, 2013
1463
1463
1463
0
+1.68(+0.11%)
Feb 14, 2013
1453
1470
1446
1461
0
+2.95(+0.20%)
Feb 13, 2013
1449
1461
1446
1458
0
+13.04(+0.90%)
Feb 12, 2013
1444
1451
1434
1445
0
+3.03(+0.21%)
Feb 11, 2013
1446
1455
1441
1442
0
-2.53(-0.18%)
Feb 08, 2013
1438
1446
1432
1445
0
+6.11(+0.42%)
Feb 07, 2013
1431
1442
1429
1438
0
+2.98(+0.21%)
Feb 06, 2013
1424
1438
1422
1435
0
+8.85(+0.62%)
Feb 04, 2013
1432
1469
1403
1427
0
-36.07(-2.47%)
Feb 01, 2013
1453
1470
1447
1463
0
+14.46(+1.00%)
Jan 31, 2013
1429
1454
1435
1448
0
+10.81(+0.75%)
Jan 30, 2013
1436
1447
1430
1437
0
-8.72(-0.60%)
Jan 29, 2013
1436
1452
1435
1446
0
+6.53(+0.45%)
Jan 28, 2013
1443
1447
1429
1440
0
-4.51(-0.31%)
Jan 25, 2013
1437
1447
1430
1444
0
+13.27(+0.93%)
Jan 24, 2013
1438
1444
1428
1431
0
-6.42(-0.45%)
Jan 23, 2013
1430
1445
1425
1437
0
+3.45(+0.24%)
Jan 22, 2013
1428
1435
1422
1434
0
+4.03(+0.28%)
Jan 18, 2013
1430
1430
1430
0
+4.99(+0.35%)
Jan 17, 2013
1417
1430
1411
1425
0
+9.81(+0.69%)
Jan 16, 2013
1419
1422
1411
1415
0
-5.95(-0.42%)
Jan 15, 2013
1409
1422
1406
1421
0
+7.12(+0.50%)
Jan 14, 2013
1409
1415
1404
1414
0
+4.38(+0.31%)
Jan 12, 2013
1416
1421
1401
1409
0
+0.38(+0.03%)
Jan 11, 2013
1416
1421
1401
1409
0
-2.82(-0.20%)
Jan 10, 2013
1413
1424
1405
1412
0
+2.49(+0.18%)
Jan 09, 2013
1417
1421
1394
1409
0
-19.53(-1.37%)
Jan 08, 2013
1444
1448
1426
1429
0
-16.22(-1.12%)
Jan 07, 2013
1449
1455
1442
1445
0
-6.24(-0.43%)
Jan 04, 2013
1450
1456
1444
1451
0
+3.48(+0.24%)
Jan 03, 2013
1456
1461
1442
1448
0
-8.24(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.