Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 30, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 29, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 28, 2017 2439 2468 2437 2467 0 +30.82(+1.26%)
Dec 27, 2017 2421 2437 2411 2437 0 +9.33(+0.38%)
Dec 26, 2017 2448 2457 2427 2427 0 -13.20(-0.54%)
Dec 25, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 24, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 23, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 22, 2017 2438 2445 2427 2441 0 +10.71(+0.44%)
Dec 21, 2017 2471 2472 2430 2430 0 -42.54(-1.72%)
Dec 20, 2017 2474 2484 2471 2472 0 -6.16(-0.25%)
Dec 19, 2017 2488 2499 2470 2479 0 -3.35(-0.13%)
Dec 18, 2017 2489 2489 2477 2482 0 -0.19(-0.01%)
Dec 17, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 16, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 15, 2017 2488 2495 2476 2482 0 +12.59(+0.51%)
Dec 14, 2017 2487 2515 2469 2469 0 -11.07(-0.45%)
Dec 13, 2017 2462 2482 2458 2481 0 +19.55(+0.79%)
Dec 12, 2017 2471 2471 2455 2461 0 -10.49(-0.42%)
Dec 11, 2017 2468 2472 2458 2471 0 +7.49(+0.30%)
Dec 10, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 09, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 08, 2017 2470 2473 2459 2464 0 +2.02(+0.08%)
Dec 07, 2017 2480 2481 2452 2462 0 -12.39(-0.50%)
Dec 06, 2017 2510 2510 2474 2474 0 -35.75(-1.42%)
Dec 05, 2017 2491 2514 2487 2510 0 +8.45(+0.34%)
Dec 04, 2017 2487 2502 2476 2502 0 +26.26(+1.06%)
Dec 03, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 02, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 01, 2017 2489 2489 2473 2475 0 -0.96(-0.04%)
Nov 30, 2017 2502 2506 2474 2476 0 -36.53(-1.45%)
Nov 29, 2017 2517 2524 2509 2513 0 -1.29(-0.05%)
Nov 28, 2017 2513 2521 2501 2514 0 +6.38(+0.25%)
Nov 27, 2017 2545 2547 2507 2508 0 -36.52(-1.44%)
Nov 26, 2017 2540 2544 2534 2544 0 +0.00(+0.00%)
Nov 25, 2017 2540 2544 2534 2544 0 +0.00(+0.00%)
Nov 24, 2017 2540 2544 2534 2544 0 +7.18(+0.28%)
Nov 23, 2017 2542 2545 2532 2537 0 -3.36(-0.13%)
Nov 22, 2017 2547 2553 2535 2541 0 +9.81(+0.39%)
Nov 21, 2017 2534 2540 2526 2531 0 +3.03(+0.12%)
Nov 20, 2017 2537 2543 2524 2528 0 -6.32(-0.25%)
Nov 19, 2017 2546 2559 2534 2534 0 +0.00(+0.00%)
Nov 18, 2017 2546 2559 2534 2534 0 +0.00(+0.00%)
Nov 17, 2017 2546 2559 2534 2534 0 -0.80(-0.03%)
Nov 16, 2017 2522 2538 2515 2535 0 +16.54(+0.66%)
Nov 15, 2017 2526 2527 2512 2518 0 -8.39(-0.33%)
Nov 14, 2017 2533 2533 2521 2527 0 -3.71(-0.15%)
Nov 13, 2017 2548 2552 2527 2530 0 -12.60(-0.50%)
Nov 12, 2017 2541 2548 2535 2543 0 +0.00(+0.00%)
Nov 11, 2017 2541 2548 2535 2543 0 +0.00(+0.00%)
Nov 10, 2017 2541 2548 2535 2543 0 -7.62(-0.30%)
Nov 09, 2017 2560 2560 2537 2551 0 -1.83(-0.07%)
Nov 08, 2017 2534 2559 2534 2552 0 +6.96(+0.27%)
Nov 07, 2017 2548 2554 2541 2545 0 -3.97(-0.16%)
Nov 06, 2017 2557 2560 2530 2549 0 -8.56(-0.33%)
Nov 05, 2017 2558 2558 2540 2558 0 +0.00(+0.00%)
Nov 04, 2017 2558 2558 2540 2558 0 +0.00(+0.00%)
Nov 03, 2017 2558 2558 2540 2558 0 +11.61(+0.46%)
Nov 02, 2017 2560 2562 2542 2546 0 -10.11(-0.40%)
Nov 01, 2017 2536 2556 2536 2556 0 +33.04(+1.31%)
Oct 31, 2017 2500 2528 2498 2523 0 +21.50(+0.86%)
Oct 30, 2017 2514 2514 2497 2502 0 +5.30(+0.21%)
Oct 29, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 28, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 27, 2017 2485 2499 2480 2497 0 +16.00(+0.64%)
Oct 26, 2017 2490 2496 2481 2481 0 -11.87(-0.48%)
Oct 25, 2017 2496 2497 2481 2492 0 +2.01(+0.08%)
Oct 24, 2017 2489 2497 2487 2490 0 +0.44(+0.02%)
Oct 23, 2017 2498 2500 2485 2490 0 +0.51(+0.02%)
Oct 22, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 21, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 20, 2017 2477 2490 2477 2490 0 +16.48(+0.67%)
Oct 19, 2017 2486 2491 2469 2473 0 -9.85(-0.40%)
Oct 18, 2017 2482 2491 2476 2483 0 -1.46(-0.06%)
Oct 17, 2017 2485 2488 2479 2484 0 +4.32(+0.17%)
Oct 16, 2017 2483 2488 2470 2480 0 +6.43(+0.26%)
Oct 15, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 14, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 13, 2017 2474 2480 2468 2474 0 -1.14(-0.05%)
Oct 12, 2017 2462 2475 2459 2475 0 +16.60(+0.68%)
Oct 11, 2017 2442 2458 2440 2458 0 +24.35(+1.00%)
Oct 10, 2017 2426 2443 2421 2434 0 +39.34(+1.64%)
Oct 09, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 08, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 07, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 06, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 05, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 04, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 03, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 02, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 01, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Sep 30, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Sep 29, 2017 2379 2394 2379 2394 0 +21.33(+0.90%)
Sep 28, 2017 2374 2380 2366 2373 0 +0.57(+0.02%)
Sep 27, 2017 2377 2377 2369 2373 0 -1.75(-0.07%)
Sep 26, 2017 2372 2381 2365 2374 0 -6.08(-0.26%)
Sep 25, 2017 2389 2392 2375 2380 0 -8.31(-0.35%)
Sep 24, 2017 2404 2409 2382 2389 0 +0.00(+0.00%)
Sep 23, 2017 2404 2409 2382 2389 0 +0.00(+0.00%)
Sep 22, 2017 2404 2409 2382 2389 0 -17.79(-0.74%)
Sep 21, 2017 2412 2415 2402 2406 0 -5.70(-0.24%)
Sep 20, 2017 2421 2429 2406 2412 0 -3.85(-0.16%)
Sep 19, 2017 2419 2422 2412 2416 0 -2.16(-0.09%)
Sep 18, 2017 2391 2418 2390 2418 0 +32.14(+1.35%)
Sep 17, 2017 2368 2386 2365 2386 0 +0.00(+0.00%)
Sep 16, 2017 2368 2386 2365 2386 0 +0.00(+0.00%)
Sep 15, 2017 2368 2386 2365 2386 0 +8.41(+0.35%)
Sep 14, 2017 2366 2378 2358 2378 0 +17.48(+0.74%)
Sep 13, 2017 2371 2374 2360 2360 0 -5.29(-0.22%)
Sep 12, 2017 2372 2372 2359 2365 0 +6.39(+0.27%)
Sep 11, 2017 2355 2370 2354 2359 0 +15.36(+0.66%)
Sep 10, 2017 2350 2352 2341 2344 0 +0.00(+0.00%)
Sep 09, 2017 2350 2352 2341 2344 0 +0.00(+0.00%)
Sep 08, 2017 2350 2352 2341 2344 0 -2.47(-0.11%)
Sep 07, 2017 2329 2350 2329 2346 0 +26.37(+1.14%)
Sep 06, 2017 2325 2326 2314 2320 0 -6.80(-0.29%)
Sep 05, 2017 2341 2341 2320 2327 0 -3.03(-0.13%)
Sep 04, 2017 2317 2345 2317 2330 0 -28.04(-1.19%)
Sep 03, 2017 2367 2370 2351 2358 0 +0.00(+0.00%)
Sep 02, 2017 2367 2370 2351 2358 0 +0.00(+0.00%)
Sep 01, 2017 2367 2370 2351 2358 0 -5.50(-0.23%)
Aug 31, 2017 2374 2377 2355 2363 0 -9.10(-0.38%)
Aug 30, 2017 2368 2372 2363 2372 0 +7.55(+0.32%)
Aug 29, 2017 2356 2365 2333 2365 0 -5.56(-0.23%)
Aug 28, 2017 2376 2383 2366 2370 0 -8.21(-0.35%)
Aug 27, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 26, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 25, 2017 2381 2385 2373 2379 0 +2.67(+0.11%)
Aug 24, 2017 2370 2383 2368 2376 0 +9.44(+0.40%)
Aug 23, 2017 2377 2380 2361 2366 0 +1.07(+0.05%)
Aug 22, 2017 2360 2369 2360 2365 0 +10.33(+0.44%)
Aug 21, 2017 2363 2363 2352 2355 0 -3.37(-0.14%)
Aug 20, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 19, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 18, 2017 2340 2362 2340 2358 0 -3.30(-0.14%)
Aug 17, 2017 2352 2364 2347 2362 0 +13.41(+0.57%)
Aug 16, 2017 2356 2358 2344 2348 0 +14.04(+0.60%)
Aug 15, 2017 2336 2342 2328 2334 0 +0.00(+0.00%)
Aug 14, 2017 2336 2342 2328 2334 0 +14.51(+0.63%)
Aug 13, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 12, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 11, 2017 2323 2335 2310 2320 0 -39.76(-1.69%)
Aug 10, 2017 2361 2372 2339 2359 0 -8.92(-0.38%)
Aug 09, 2017 2380 2388 2366 2368 0 -26.34(-1.10%)
Aug 08, 2017 2405 2410 2384 2395 0 -4.02(-0.17%)
Aug 07, 2017 2403 2412 2396 2399 0 +3.30(+0.14%)
Aug 06, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 05, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 04, 2017 2390 2400 2383 2395 0 +8.60(+0.36%)
Aug 03, 2017 2423 2424 2374 2387 0 -40.78(-1.68%)
Aug 02, 2017 2432 2434 2424 2428 0 +4.67(+0.19%)
Aug 01, 2017 2397 2433 2394 2423 0 +20.25(+0.84%)
Jul 31, 2017 2392 2404 2388 2403 0 +1.72(+0.07%)
Jul 30, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 29, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 28, 2017 2433 2434 2399 2401 0 -42.25(-1.73%)
Jul 27, 2017 2443 2448 2435 2443 0 +8.73(+0.36%)
Jul 26, 2017 2447 2447 2430 2435 0 -5.39(-0.22%)
Jul 25, 2017 2451 2453 2437 2440 0 -11.63(-0.47%)
Jul 24, 2017 2451 2452 2444 2452 0 +1.47(+0.06%)
Jul 23, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 22, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 21, 2017 2439 2452 2438 2450 0 +8.22(+0.34%)
Jul 20, 2017 2436 2444 2428 2442 0 +11.90(+0.49%)
Jul 19, 2017 2430 2430 2420 2430 0 +3.90(+0.16%)
Jul 18, 2017 2425 2426 2419 2426 0 +0.94(+0.04%)
Jul 17, 2017 2428 2430 2420 2425 0 +10.47(+0.43%)
Jul 16, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 15, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 14, 2017 2418 2421 2411 2415 0 +5.14(+0.21%)
Jul 13, 2017 2406 2422 2403 2409 0 +17.72(+0.74%)
Jul 12, 2017 2395 2399 2390 2392 0 -4.23(-0.18%)
Jul 11, 2017 2386 2396 2383 2396 0 +13.90(+0.58%)
Jul 10, 2017 2386 2390 2378 2382 0 +2.23(+0.09%)
Jul 09, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 08, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 07, 2017 2376 2385 2373 2380 0 -7.94(-0.33%)
Jul 06, 2017 2390 2392 2381 2388 0 -0.54(-0.02%)
Jul 05, 2017 2377 2390 2376 2388 0 +7.83(+0.33%)
Jul 04, 2017 2395 2398 2376 2381 0 -13.96(-0.58%)
Jul 03, 2017 2398 2400 2385 2394 0 +2.69(+0.11%)
Jun 30, 2017 2382 2392 2381 2392 0 -3.87(-0.16%)
Jun 29, 2017 2397 2403 2394 2396 0 +13.10(+0.55%)
Jun 28, 2017 2383 2391 2381 2383 0 -9.39(-0.39%)
Jun 27, 2017 2387 2397 2383 2392 0 +3.29(+0.14%)
Jun 26, 2017 2381 2391 2378 2389 0 +10.06(+0.42%)
Jun 25, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 24, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 23, 2017 2372 2381 2369 2379 0 +8.23(+0.35%)
Jun 22, 2017 2364 2370 2354 2370 0 +12.84(+0.54%)
Jun 21, 2017 2358 2360 2346 2358 0 -11.70(-0.49%)
Jun 20, 2017 2383 2383 2365 2369 0 -1.67(-0.07%)
Jun 19, 2017 2364 2377 2357 2371 0 +9.07(+0.38%)
Jun 18, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 17, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 16, 2017 2364 2365 2355 2362 0 +0.18(+0.01%)
Jun 15, 2017 2373 2378 2350 2362 0 -10.99(-0.46%)
Jun 14, 2017 2385 2387 2367 2373 0 -2.06(-0.09%)
Jun 13, 2017 2359 2376 2359 2375 0 +16.83(+0.71%)
Jun 12, 2017 2371 2375 2353 2358 0 -23.82(-1.00%)
Jun 11, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 10, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 09, 2017 2371 2385 2368 2382 0 +18.12(+0.77%)
Jun 08, 2017 2362 2366 2348 2364 0 +3.43(+0.15%)
Jun 07, 2017 2365 2369 2357 2360 0 -8.48(-0.36%)
Jun 06, 2017 2377 2377 2364 2369 0 +0.00(+0.00%)
Jun 05, 2017 2377 2377 2364 2369 0 -3.10(-0.13%)
Jun 04, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 03, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 02, 2017 2354 2373 2353 2372 0 +27.11(+1.16%)
Jun 01, 2017 2348 2351 2336 2345 0 -2.77(-0.12%)
May 31, 2017 2339 2355 2338 2347 0 +3.70(+0.16%)
May 30, 2017 2357 2359 2332 2344 0 -9.29(-0.39%)
May 29, 2017 2363 2372 2344 2353 0 -2.33(-0.10%)
May 28, 2017 2344 2365 2342 2355 0 +0.00(+0.00%)
May 27, 2017 2344 2365 2342 2355 0 +0.00(+0.00%)
May 26, 2017 2344 2365 2342 2355 0 +12.37(+0.53%)
May 25, 2017 2325 2344 2321 2343 0 +25.59(+1.10%)
May 24, 2017 2319 2323 2313 2317 0 +5.60(+0.24%)
May 23, 2017 2309 2327 2303 2312 0 +7.71(+0.33%)
May 22, 2017 2301 2305 2293 2304 0 +15.55(+0.68%)
May 21, 2017 2287 2294 2282 2288 0 +0.00(+0.00%)
May 20, 2017 2287 2294 2282 2288 0 +0.00(+0.00%)
May 19, 2017 2287 2294 2282 2288 0 +1.66(+0.07%)
May 18, 2017 2271 2289 2267 2287 0 -6.26(-0.27%)
May 17, 2017 2292 2296 2283 2293 0 -2.25(-0.10%)
May 16, 2017 2307 2309 2284 2295 0 +4.68(+0.20%)
May 15, 2017 2288 2297 2281 2291 0 +4.63(+0.20%)
May 14, 2017 2296 2297 2283 2286 0 +0.00(+0.00%)
May 13, 2017 2296 2297 2283 2286 0 +0.00(+0.00%)
May 12, 2017 2296 2297 2283 2286 0 -10.35(-0.45%)
May 11, 2017 2278 2298 2272 2296 0 +26.25(+1.16%)
May 10, 2017 2294 2323 2264 2270 0 -22.64(-0.99%)
May 09, 2017 2246 2293 2244 2293 0 +0.00(+0.00%)
May 08, 2017 2246 2293 2244 2293 0 +51.52(+2.30%)
May 07, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 06, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 05, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 04, 2017 2225 2241 2225 2241 0 +21.57(+0.97%)
May 03, 2017 2214 2230 2213 2220 0 +0.00(+0.00%)
May 02, 2017 2214 2230 2213 2220 0 +14.23(+0.65%)
May 01, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 30, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 29, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 28, 2017 2214 2217 2202 2205 0 -4.02(-0.18%)
Apr 27, 2017 2202 2212 2200 2209 0 +1.62(+0.07%)
Apr 26, 2017 2202 2211 2201 2208 0 +10.99(+0.50%)
Apr 25, 2017 2176 2197 2174 2197 0 +23.11(+1.06%)
Apr 24, 2017 2176 2178 2167 2174 0 +8.70(+0.40%)
Apr 23, 2017 2161 2169 2157 2165 0 +0.00(+0.00%)
Apr 22, 2017 2161 2169 2157 2165 0 +0.00(+0.00%)
Apr 21, 2017 2161 2169 2157 2165 0 +15.89(+0.74%)
Apr 20, 2017 2138 2150 2134 2149 0 +10.75(+0.50%)
Apr 19, 2017 2145 2148 2134 2138 0 -10.06(-0.47%)
Apr 18, 2017 2155 2155 2139 2148 0 +2.70(+0.13%)
Apr 17, 2017 2141 2151 2139 2146 0 +10.88(+0.51%)
Apr 16, 2017 2138 2142 2128 2135 0 +0.00(+0.00%)
Apr 15, 2017 2138 2142 2128 2135 0 +0.00(+0.00%)
Apr 14, 2017 2138 2142 2128 2135 0 -13.73(-0.64%)
Apr 13, 2017 2131 2149 2126 2149 0 +19.70(+0.93%)
Apr 12, 2017 2128 2130 2123 2129 0 +5.06(+0.24%)
Apr 11, 2017 2129 2137 2118 2124 0 -9.47(-0.44%)
Apr 10, 2017 2149 2149 2128 2133 0 -18.41(-0.86%)
Apr 09, 2017 2155 2156 2143 2152 0 +0.00(+0.00%)
Apr 08, 2017 2155 2156 2143 2152 0 +0.00(+0.00%)
Apr 07, 2017 2155 2156 2143 2152 0 -1.02(-0.05%)
Apr 06, 2017 2153 2154 2143 2153 0 -8.10(-0.37%)
Apr 05, 2017 2162 2165 2147 2161 0 -0.25(-0.01%)
Apr 04, 2017 2165 2167 2157 2161 0 -6.41(-0.30%)
Apr 03, 2017 2166 2171 2161 2168 0 +7.28(+0.34%)
Apr 02, 2017 2167 2167 2160 2160 0 +0.00(+0.00%)
Apr 01, 2017 2167 2167 2160 2160 0 +0.00(+0.00%)
Mar 31, 2017 2167 2167 2160 2160 0 -4.41(-0.20%)
Mar 30, 2017 2170 2174 2159 2165 0 -2.34(-0.11%)
Mar 29, 2017 2172 2172 2162 2167 0 +3.67(+0.17%)
Mar 28, 2017 2167 2169 2158 2163 0 +7.65(+0.35%)
Mar 27, 2017 2161 2165 2153 2156 0 -13.29(-0.61%)
Mar 26, 2017 2171 2179 2163 2169 0 +0.00(+0.00%)
Mar 25, 2017 2171 2179 2163 2169 0 +0.00(+0.00%)
Mar 24, 2017 2171 2179 2163 2169 0 -3.77(-0.17%)
Mar 23, 2017 2174 2182 2171 2173 0 +4.42(+0.20%)
Mar 22, 2017 2160 2170 2159 2168 0 -10.08(-0.46%)
Mar 21, 2017 2163 2182 2160 2178 0 +21.37(+0.99%)
Mar 20, 2017 2160 2161 2152 2157 0 -7.57(-0.35%)
Mar 19, 2017 2150 2165 2149 2165 0 +0.00(+0.00%)
Mar 18, 2017 2150 2165 2149 2165 0 +0.00(+0.00%)
Mar 17, 2017 2150 2165 2149 2165 0 +14.50(+0.67%)
Mar 16, 2017 2155 2157 2143 2150 0 +17.08(+0.80%)
Mar 15, 2017 2128 2135 2127 2133 0 -0.78(-0.04%)
Mar 14, 2017 2127 2136 2124 2134 0 +16.19(+0.76%)
Mar 13, 2017 2102 2123 2101 2118 0 +20.24(+0.97%)
Mar 12, 2017 2089 2102 2082 2097 0 +0.00(+0.00%)
Mar 11, 2017 2089 2102 2082 2097 0 +0.00(+0.00%)
Mar 10, 2017 2089 2102 2082 2097 0 +6.29(+0.30%)
Mar 09, 2017 2098 2100 2091 2091 0 -4.35(-0.21%)
Mar 08, 2017 2092 2102 2088 2095 0 +1.36(+0.06%)
Mar 07, 2017 2081 2097 2079 2094 0 +12.69(+0.61%)
Mar 06, 2017 2073 2084 2068 2081 0 +2.61(+0.13%)
Mar 05, 2017 2091 2092 2072 2079 0 +0.00(+0.00%)
Mar 04, 2017 2091 2092 2072 2079 0 +0.00(+0.00%)
Mar 03, 2017 2091 2092 2072 2079 0 -23.90(-1.14%)
Mar 02, 2017 2105 2113 2096 2103 0 +11.01(+0.53%)
Mar 01, 2017 2087 2094 2084 2092 0 +0.00(+0.00%)
Feb 28, 2017 2087 2094 2084 2092 0 +6.12(+0.29%)
Feb 27, 2017 2095 2097 2084 2086 0 -8.60(-0.41%)
Feb 26, 2017 2106 2108 2090 2094 0 +0.00(+0.00%)
Feb 25, 2017 2106 2108 2090 2094 0 +0.00(+0.00%)
Feb 24, 2017 2106 2108 2090 2094 0 -13.51(-0.64%)
Feb 23, 2017 2106 2109 2103 2108 0 +1.02(+0.05%)
Feb 22, 2017 2106 2109 2102 2107 0 +3.68(+0.17%)
Feb 21, 2017 2086 2108 2085 2103 0 +18.54(+0.89%)
Feb 20, 2017 2084 2086 2077 2084 0 +3.81(+0.18%)
Feb 19, 2017 2073 2081 2073 2081 0 +0.00(+0.00%)
Feb 18, 2017 2073 2081 2073 2081 0 +0.00(+0.00%)
Feb 17, 2017 2073 2081 2073 2081 0 -1.26(-0.06%)
Feb 16, 2017 2088 2093 2078 2082 0 -2.02(-0.10%)
Feb 15, 2017 2074 2088 2070 2084 0 +9.29(+0.45%)
Feb 14, 2017 2079 2082 2068 2075 0 -4.08(-0.20%)
Feb 13, 2017 2075 2079 2070 2079 0 +3.57(+0.17%)
Feb 12, 2017 2076 2081 2072 2075 0 +0.00(+0.00%)
Feb 11, 2017 2076 2081 2072 2075 0 +0.00(+0.00%)
Feb 10, 2017 2076 2081 2072 2075 0 +9.20(+0.45%)
Feb 09, 2017 2067 2073 2062 2066 0 +0.80(+0.04%)
Feb 08, 2017 2073 2073 2052 2065 0 -10.13(-0.49%)
Feb 07, 2017 2078 2079 2071 2075 0 -2.45(-0.12%)
Feb 06, 2017 2086 2088 2073 2078 0 +4.50(+0.22%)
Feb 05, 2017 2076 2080 2064 2073 0 +0.00(+0.00%)
Feb 04, 2017 2076 2080 2064 2073 0 +0.00(+0.00%)
Feb 03, 2017 2076 2080 2064 2073 0 +2.15(+0.10%)
Feb 02, 2017 2080 2092 2068 2071 0 -9.47(-0.46%)
Feb 01, 2017 2075 2083 2074 2080 0 +12.91(+0.62%)
Jan 31, 2017 2078 2080 2068 2068 0 -16.02(-0.77%)
Jan 30, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 29, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 28, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 27, 2017 2075 2089 2068 2084 0 +0.00(+0.00%)
Jan 26, 2017 2075 2089 2068 2084 0 +16.65(+0.81%)
Jan 25, 2017 2075 2078 2063 2067 0 +1.18(+0.06%)
Jan 24, 2017 2070 2073 2059 2066 0 -0.23(-0.01%)
Jan 23, 2017 2068 2074 2059 2066 0 +0.38(+0.02%)
Jan 22, 2017 2066 2072 2064 2066 0 +0.00(+0.00%)
Jan 21, 2017 2066 2072 2064 2066 0 +0.00(+0.00%)
Jan 20, 2017 2066 2072 2064 2066 0 -7.18(-0.35%)
Jan 19, 2017 2086 2091 2065 2073 0 +2.25(+0.11%)
Jan 18, 2017 2074 2075 2058 2071 0 -1.33(-0.06%)
Jan 17, 2017 2068 2079 2066 2072 0 +7.70(+0.37%)
Jan 16, 2017 2077 2080 2059 2064 0 -12.62(-0.61%)
Jan 15, 2017 2077 2081 2073 2077 0 +0.00(+0.00%)
Jan 14, 2017 2077 2081 2073 2077 0 +0.00(+0.00%)
Jan 13, 2017 2077 2081 2073 2077 0 -10.35(-0.50%)
Jan 12, 2017 2078 2087 2074 2087 0 +11.97(+0.58%)
Jan 11, 2017 2048 2080 2048 2075 0 +30.05(+1.47%)
Jan 10, 2017 2043 2047 2040 2045 0 -3.66(-0.18%)
Jan 09, 2017 2053 2053 2046 2049 0 -0.34(-0.02%)
Jan 08, 2017 2048 2052 2046 2049 0 +0.00(+0.00%)
Jan 07, 2017 2048 2052 2046 2049 0 +0.00(+0.00%)
Jan 06, 2017 2048 2052 2046 2049 0 +7.17(+0.35%)
Jan 05, 2017 2046 2046 2039 2042 0 -3.69(-0.18%)
Jan 04, 2017 2046 2046 2041 2046 0 +1.67(+0.08%)
Jan 03, 2017 2034 2044 2028 2044 0 +17.81(+0.88%)
Jan 02, 2017 2022 2032 2016 2026 0 -0.30(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.