Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,599.34
+19.34 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1600
1609
1574
1599
283,671
+19.34(+1.22%)
Jun 11, 2024
1594
1601
1575
1580
192,020
-21.88(-1.37%)
Jun 10, 2024
1589
1614
1584
1602
181,566
+1.72(+0.11%)
Jun 07, 2024
1623
1623
1593
1600
292,800
-20.93(-1.29%)
Jun 06, 2024
1605
1629
1605
1621
366,621
+16.19(+1.01%)
Jun 05, 2024
1631
1642
1602
1605
447,165
-25.75(-1.58%)
Jun 04, 2024
1684
1695
1618
1631
380,436
-62.49(-3.69%)
Jun 03, 2024
1718
1723
1679
1693
300,435
-32.44(-1.88%)
May 31, 2024
1700
1732
1690
1726
456,435
+25.63(+1.51%)
May 30, 2024
1701
1745
1697
1700
341,327
-9.91(-0.58%)
May 29, 2024
1690
1733
1690
1710
270,283
+1.86(+0.11%)
May 28, 2024
1694
1709
1680
1708
254,760
+14.43(+0.85%)
May 24, 2024
1683
1716
1671
1694
375,676
-13.83(-0.81%)
May 23, 2024
1749
1749
1698
1707
368,370
-29.38(-1.69%)
May 22, 2024
1773
1773
1722
1737
341,391
-35.29(-1.99%)
May 21, 2024
1773
1780
1758
1772
278,519
-15.66(-0.88%)
May 20, 2024
1749
1792
1742
1788
313,376
+38.56(+2.20%)
May 17, 2024
1734
1751
1726
1749
274,860
+10.02(+0.58%)
May 16, 2024
1728
1752
1721
1739
338,712
+20.65(+1.20%)
May 15, 2024
1703
1730
1683
1718
254,201
+34.59(+2.05%)
May 14, 2024
1670
1706
1656
1684
323,105
+6.57(+0.39%)
May 13, 2024
1710
1710
1671
1677
247,940
-16.63(-0.98%)
May 10, 2024
1700
1711
1682
1694
230,150
-1.43(-0.08%)
May 09, 2024
1718
1718
1685
1695
473,911
-21.38(-1.25%)
May 08, 2024
1665
1731
1663
1717
485,454
+28.09(+1.66%)
May 07, 2024
1653
1703
1640
1689
496,863
+34.84(+2.11%)
May 06, 2024
1642
1694
1633
1654
601,845
+23.29(+1.43%)
May 03, 2024
1620
1680
1617
1631
1,346,827
+124.57(+8.27%)
May 02, 2024
1463
1506
1444
1506
694,826
+49.48(+3.40%)
May 01, 2024
1446
1484
1428
1457
526,378
-2.19(-0.15%)
Apr 30, 2024
1438
1485
1433
1459
547,930
+20.34(+1.41%)
Apr 29, 2024
1430
1446
1420
1438
334,265
+32.36(+2.30%)
Apr 26, 2024
1380
1417
1377
1406
443,377
+42.17(+3.09%)
Apr 25, 2024
1350
1369
1341
1364
211,143
-6.17(-0.45%)
Apr 24, 2024
1385
1400
1360
1370
301,210
-25.00(-1.79%)
Apr 23, 2024
1390
1408
1367
1395
417,228
+26.77(+1.96%)
Apr 22, 2024
1364
1370
1325
1368
389,362
+11.80(+0.87%)
Apr 19, 2024
1379
1379
1344
1356
359,380
-13.82(-1.01%)
Apr 18, 2024
1389
1399
1367
1370
391,269
-27.61(-1.98%)
Apr 17, 2024
1404
1414
1389
1398
448,608
-0.02(-0.00%)
Apr 16, 2024
1418
1420
1397
1398
364,773
-18.00(-1.27%)
Apr 15, 2024
1466
1495
1401
1416
627,025
-28.26(-1.96%)
Apr 12, 2024
1495
1517
1443
1444
539,353
-63.42(-4.21%)
Apr 11, 2024
1486
1509
1479
1508
286,717
+29.56(+2.00%)
Apr 10, 2024
1475
1492
1463
1478
251,640
-17.01(-1.14%)
Apr 09, 2024
1492
1503
1479
1495
255,408
+6.43(+0.43%)
Apr 08, 2024
1513
1514
1488
1489
230,596
-13.14(-0.87%)
Apr 05, 2024
1495
1507
1486
1502
291,887
+13.91(+0.93%)
Apr 04, 2024
1524
1531
1487
1488
252,168
-17.17(-1.14%)
Apr 03, 2024
1500
1521
1492
1505
205,727
-7.53(-0.50%)
Apr 02, 2024
1504
1516
1490
1513
228,185
-16.44(-1.08%)
Apr 01, 2024
1527
1541
1519
1529
326,750
+16.99(+1.12%)
Mar 28, 2024
1523
1516
1509
1512
262,031
-10.69(-0.70%)
Mar 27, 2024
1553
1553
1503
1523
288,428
-14.81(-0.96%)
Mar 26, 2024
1558
1564
1533
1537
327,281
-12.61(-0.81%)
Mar 25, 2024
1568
1570
1534
1550
269,084
-21.92(-1.39%)
Mar 22, 2024
1557
1577
1538
1572
266,500
+16.30(+1.05%)
Mar 21, 2024
1538
1581
1538
1556
497,959
+26.85(+1.76%)
Mar 20, 2024
1524
1534
1496
1529
324,502
+9.40(+0.62%)
Mar 19, 2024
1503
1523
1480
1519
296,007
+10.39(+0.69%)
Mar 18, 2024
1525
1530
1501
1509
300,968
+9.54(+0.64%)
Mar 15, 2024
1560
1568
1496
1500
633,402
-61.76(-3.96%)
Mar 14, 2024
1556
1583
1547
1561
332,609
+10.65(+0.69%)
Mar 13, 2024
1546
1559
1530
1551
300,833
+5.06(+0.33%)
Mar 12, 2024
1553
1575
1530
1546
314,540
-1.76(-0.11%)
Mar 11, 2024
1526
1551
1516
1547
387,069
+34.82(+2.30%)
Mar 08, 2024
1528
1553
1512
1512
378,882
-17.44(-1.14%)
Mar 07, 2024
1541
1543
1510
1530
348,826
+4.35(+0.29%)
Mar 06, 2024
1551
1557
1504
1526
672,533
-1.70(-0.11%)
Mar 05, 2024
1550
1562
1508
1527
480,771
-32.79(-2.10%)
Mar 04, 2024
1611
1612
1553
1560
543,264
-52.67(-3.27%)
Mar 01, 2024
1605
1615
1579
1613
379,100
+17.45(+1.09%)
Feb 29, 2024
1594
1615
1584
1595
519,040
+15.81(+1.00%)
Feb 28, 2024
1596
1601
1578
1579
338,425
-27.95(-1.74%)
Feb 27, 2024
1631
1631
1590
1607
482,678
-2.69(-0.17%)
Feb 26, 2024
1625
1668
1600
1610
630,697
-19.19(-1.18%)
Feb 23, 2024
1670
1670
1577
1629
1,863,198
-188.66(-10.38%)
Feb 22, 2024
1768
1825
1760
1818
708,459
+80.21(+4.62%)
Feb 21, 2024
1740
1753
1711
1738
325,780
-2.24(-0.13%)
Feb 20, 2024
1747
1769
1729
1740
371,625
-28.77(-1.63%)
Feb 16, 2024
1773
1793
1750
1769
354,154
-3.05(-0.17%)
Feb 15, 2024
1760
1773
1742
1772
300,332
+25.46(+1.46%)
Feb 14, 2024
1722
1746
1704
1746
290,050
+40.13(+2.35%)
Feb 13, 2024
1682
1730
1669
1706
324,422
-26.99(-1.56%)
Feb 12, 2024
1740
1767
1728
1733
242,080
-9.03(-0.52%)
Feb 09, 2024
1758
1775
1740
1742
379,870
+9.43(+0.54%)
Feb 08, 2024
1729
1744
1713
1733
300,790
+18.96(+1.11%)
Feb 07, 2024
1718
1735
1704
1714
449,937
+3.48(+0.20%)
Feb 06, 2024
1770
1773
1676
1710
704,157
-64.36(-3.63%)
Feb 05, 2024
1770
1779
1752
1775
200,390
+1.85(+0.10%)
Feb 02, 2024
1727
1784
1726
1773
304,974
+24.62(+1.41%)
Feb 01, 2024
1752
1760
1730
1748
250,277
+36.47(+2.13%)
Jan 31, 2024
1715
1736
1705
1712
292,887
-23.49(-1.35%)
Jan 30, 2024
1760
1763
1734
1735
300,155
-42.13(-2.37%)
Jan 29, 2024
1797
1800
1760
1777
359,028
-18.37(-1.02%)
Jan 26, 2024
1741
1799
1728
1796
382,891
+57.00(+3.28%)
Jan 25, 2024
1769
1774
1722
1739
315,078
-23.90(-1.36%)
Jan 24, 2024
1771
1799
1757
1763
336,606
+2.79(+0.16%)
Jan 23, 2024
1768
1770
1750
1760
281,521
+3.61(+0.21%)
Jan 22, 2024
1748
1769
1738
1756
591,757
+30.11(+1.74%)
Jan 19, 2024
1670
1736
1665
1726
683,975
+64.21(+3.86%)
Jan 18, 2024
1646
1672
1644
1662
424,016
+26.70(+1.63%)
Jan 17, 2024
1664
1669
1615
1635
312,631
-37.39(-2.24%)
Jan 16, 2024
1659
1686
1656
1673
364,550
+14.09(+0.85%)
Jan 12, 2024
1610
1678
1596
1659
444,300
+66.90(+4.20%)
Jan 11, 2024
1605
1620
1573
1592
263,456
-6.48(-0.41%)
Jan 10, 2024
1585
1610
1581
1598
231,168
+24.82(+1.58%)
Jan 09, 2024
1564
1583
1564
1573
189,030
-2.26(-0.14%)
Jan 08, 2024
1548
1579
1548
1576
278,621
+36.77(+2.39%)
Jan 05, 2024
1527
1560
1527
1539
339,583
+19.45(+1.28%)
Jan 04, 2024
1490
1543
1484
1519
435,851
+19.38(+1.29%)
Jan 03, 2024
1515
1523
1498
1500
272,130
-29.16(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.