Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
5.787
5.714
5.714
5.714
10,531,795
-0.08(-1.40%)
Dec 30, 2015
5.885
5.885
5.795
5.795
9,003,896
-0.07(-1.25%)
Dec 29, 2015
5.844
5.885
5.828
5.869
9,980,369
+0.11(+1.84%)
Dec 28, 2015
5.812
5.820
5.747
5.763
6,821,227
-0.04(-0.70%)
Dec 24, 2015
5.820
5.804
5.804
5.804
3,025,195
-0.01(-0.14%)
Dec 23, 2015
5.812
5.844
5.795
5.812
7,878,683
-0.07(-1.11%)
Dec 22, 2015
5.844
5.893
5.795
5.877
13,234,421
+0.11(+1.83%)
Dec 21, 2015
5.795
5.820
5.738
5.771
18,436,142
+0.20(+3.65%)
Dec 18, 2015
5.592
5.608
5.527
5.568
16,854,048
-0.09(-1.58%)
Dec 17, 2015
5.730
5.747
5.649
5.657
11,572,799
-0.13(-2.25%)
Dec 16, 2015
5.771
5.804
5.710
5.787
15,865,516
+0.12(+2.16%)
Dec 15, 2015
5.633
5.702
5.624
5.665
9,926,248
+0.01(+0.14%)
Dec 14, 2015
5.633
5.669
5.568
5.657
15,208,867
+0.04(+0.72%)
Dec 11, 2015
5.633
5.657
5.600
5.616
10,929,338
-0.10(-1.71%)
Dec 10, 2015
5.706
5.763
5.681
5.714
10,973,332
-0.04(-0.71%)
Dec 09, 2015
5.812
5.824
5.686
5.755
15,557,727
-0.17(-2.88%)
Dec 08, 2015
5.893
5.934
5.836
5.926
12,543,385
-0.08(-1.35%)
Dec 07, 2015
6.007
6.031
5.974
6.007
9,235,392
-0.02(-0.40%)
Dec 04, 2015
5.934
6.048
5.926
6.031
12,498,246
+0.05(+0.82%)
Dec 03, 2015
6.064
6.076
5.966
5.983
13,674,455
-0.07(-1.21%)
Dec 02, 2015
6.023
6.088
6.023
6.056
13,199,445
+0.02(+0.40%)
Dec 01, 2015
6.015
6.031
5.979
6.031
12,433,681
+0.16(+2.77%)
Nov 30, 2015
5.861
5.881
5.836
5.869
6,283,676
+0.02(+0.28%)
Nov 27, 2015
5.852
5.861
5.836
5.852
1,751,369
-0.05(-0.83%)
Nov 25, 2015
5.893
5.901
5.901
5.901
4,911,274
-0.01(-0.14%)
Nov 24, 2015
5.893
5.942
5.869
5.909
7,140,006
-0.05(-0.82%)
Nov 23, 2015
5.958
6.023
5.942
5.958
9,436,147
-0.06(-0.95%)
Nov 20, 2015
5.991
6.023
5.983
6.015
7,200,139
+0.10(+1.65%)
Nov 19, 2015
5.909
5.966
5.901
5.918
6,363,114
-0.03(-0.55%)
Nov 18, 2015
5.901
5.966
5.877
5.950
12,110,487
+0.05(+0.83%)
Nov 17, 2015
5.877
5.934
5.861
5.901
13,284,778
-0.02(-0.41%)
Nov 16, 2015
5.828
5.942
5.812
5.926
9,570,759
+0.11(+1.96%)
Nov 13, 2015
5.836
5.836
5.771
5.812
10,628,408
-0.11(-1.92%)
Nov 12, 2015
5.966
5.999
5.918
5.926
13,781,322
-0.02(-0.41%)
Nov 11, 2015
5.966
6.015
5.942
5.950
6,075,337
+0.07(+1.25%)
Nov 10, 2015
5.869
5.901
5.844
5.877
9,226,271
-0.17(-2.83%)
Nov 09, 2015
6.064
6.080
6.023
6.048
9,157,949
-0.07(-1.07%)
Nov 06, 2015
6.080
6.121
6.015
6.113
9,351,989
+0.00(+0.00%)
Nov 05, 2015
6.162
6.178
6.088
6.113
9,349,320
-0.03(-0.53%)
Nov 04, 2015
6.202
6.211
6.145
6.145
24,817,418
-0.02(-0.40%)
Nov 03, 2015
6.080
6.186
6.056
6.170
22,930,916
+0.11(+1.88%)
Nov 02, 2015
6.064
6.080
6.031
6.056
8,951,715
+0.02(+0.27%)
Oct 30, 2015
6.048
6.080
6.031
6.040
22,559,660
+0.08(+1.37%)
Oct 29, 2015
5.405
5.983
5.828
5.958
71,714,472
+0.55(+10.24%)
Oct 28, 2015
5.340
5.470
5.323
5.405
10,819,645
+0.05(+0.91%)
Oct 27, 2015
5.421
5.437
5.315
5.356
10,164,523
-0.11(-2.08%)
Oct 26, 2015
5.462
5.494
5.421
5.470
9,088,611
-0.07(-1.32%)
Oct 23, 2015
5.535
5.600
5.511
5.543
11,998,166
-0.15(-2.71%)
Oct 22, 2015
5.681
5.722
5.665
5.698
9,292,799
+0.05(+0.86%)
Oct 21, 2015
5.690
5.706
5.633
5.649
7,832,966
-0.02(-0.29%)
Oct 20, 2015
5.624
5.665
5.616
5.665
9,220,911
-0.04(-0.71%)
Oct 19, 2015
5.690
5.714
5.665
5.706
7,490,767
-0.01(-0.14%)
Oct 16, 2015
5.681
5.714
5.641
5.714
6,870,305
-0.04(-0.71%)
Oct 15, 2015
5.641
5.767
5.633
5.755
15,118,417
+0.13(+2.32%)
Oct 14, 2015
5.624
5.633
5.576
5.624
16,137,443
+0.09(+1.62%)
Oct 13, 2015
5.641
5.649
5.535
5.535
13,706,984
-0.09(-1.59%)
Oct 12, 2015
5.633
5.665
5.608
5.624
5,510,904
-0.06(-1.00%)
Oct 09, 2015
5.673
5.706
5.616
5.681
15,264,602
-0.05(-0.85%)
Oct 08, 2015
5.665
5.747
5.624
5.730
12,004,796
+0.00(+0.00%)
Oct 07, 2015
5.690
5.730
5.633
5.730
13,796,749
+0.05(+0.86%)
Oct 06, 2015
5.665
5.714
5.633
5.681
21,524,264
+0.04(+0.72%)
Oct 05, 2015
5.616
5.681
5.608
5.641
10,817,379
+0.02(+0.29%)
Oct 02, 2015
5.478
5.633
5.462
5.624
18,924,888
+0.19(+3.44%)
Oct 01, 2015
5.478
5.486
5.372
5.437
11,779,175
-0.08(-1.47%)
Sep 30, 2015
5.535
5.559
5.486
5.519
18,915,896
+0.16(+3.04%)
Sep 29, 2015
5.283
5.405
5.274
5.356
12,071,342
+0.10(+1.86%)
Sep 28, 2015
5.323
5.323
5.246
5.258
11,898,639
-0.09(-1.67%)
Sep 25, 2015
5.380
5.409
5.311
5.348
24,620,456
-0.07(-1.35%)
Sep 24, 2015
5.380
5.421
5.319
5.421
10,872,080
+0.01(+0.15%)
Sep 23, 2015
5.421
5.454
5.372
5.413
12,011,966
+0.11(+1.99%)
Sep 22, 2015
5.299
5.331
5.258
5.307
9,083,706
-0.08(-1.51%)
Sep 21, 2015
5.413
5.437
5.372
5.388
9,176,733
+0.02(+0.30%)
Sep 18, 2015
5.486
5.445
5.356
5.372
15,746,323
-0.11(-2.08%)
Sep 17, 2015
5.454
5.559
5.437
5.486
16,095,589
+0.02(+0.30%)
Sep 16, 2015
5.454
5.502
5.429
5.470
10,614,862
+0.10(+1.82%)
Sep 15, 2015
5.380
5.405
5.348
5.372
8,075,965
-0.02(-0.30%)
Sep 14, 2015
5.397
5.405
5.364
5.388
12,980,359
+0.09(+1.69%)
Sep 11, 2015
5.315
5.331
5.250
5.299
12,547,693
-0.03(-0.61%)
Sep 10, 2015
5.307
5.352
5.287
5.331
11,668,716
+0.10(+1.87%)
Sep 09, 2015
5.323
5.352
5.226
5.234
20,324,042
+0.05(+0.94%)
Sep 08, 2015
5.161
5.193
5.120
5.185
8,916,558
+0.17(+3.41%)
Sep 04, 2015
5.063
5.014
5.014
5.014
8,294,963
-0.10(-1.91%)
Sep 03, 2015
5.112
5.177
5.087
5.112
10,745,324
+0.05(+0.96%)
Sep 02, 2015
5.063
5.079
4.990
5.063
13,258,151
+0.09(+1.80%)
Sep 01, 2015
4.973
5.030
4.933
4.973
15,026,486
-0.11(-2.08%)
Aug 31, 2015
5.104
5.112
5.030
5.079
12,561,140
-0.07(-1.27%)
Aug 28, 2015
5.095
5.185
5.095
5.144
9,750,380
+0.00(+0.00%)
Aug 27, 2015
5.144
5.169
5.079
5.144
15,084,887
+0.06(+1.12%)
Aug 26, 2015
5.185
5.185
4.957
5.087
29,781,570
+0.16(+3.31%)
Aug 25, 2015
5.087
5.128
4.916
4.924
28,001,234
+0.15(+3.07%)
Aug 24, 2015
4.754
4.900
4.648
4.778
34,700,068
-0.22(-4.40%)
Aug 21, 2015
5.112
5.150
4.969
4.998
17,808,522
-0.07(-1.44%)
Aug 20, 2015
5.209
5.226
5.075
5.071
10,697,079
-0.19(-3.56%)
Aug 19, 2015
5.291
5.307
5.209
5.258
12,914,990
-0.11(-2.12%)
Aug 18, 2015
5.405
5.413
5.356
5.372
6,813,567
-0.01(-0.15%)
Aug 17, 2015
5.323
5.397
5.299
5.380
7,070,406
+0.00(+0.00%)
Aug 14, 2015
5.388
5.402
5.348
5.380
6,473,983
-0.02(-0.45%)
Aug 13, 2015
5.421
5.470
5.405
5.405
9,645,230
+0.00(+0.00%)
Aug 12, 2015
5.348
5.429
5.299
5.405
15,230,352
+0.00(+0.00%)
Aug 11, 2015
5.470
5.478
5.356
5.405
13,196,113
-0.19(-3.35%)
Aug 10, 2015
5.511
5.608
5.511
5.592
5,946,938
+0.07(+1.33%)
Aug 07, 2015
5.511
5.519
5.462
5.519
8,892,700
-0.02(-0.44%)
Aug 06, 2015
5.608
5.616
5.535
5.543
11,457,816
-0.03(-0.58%)
Aug 05, 2015
5.608
5.641
5.576
5.576
8,393,699
-0.02(-0.29%)
Aug 04, 2015
5.641
5.665
5.568
5.592
9,877,913
-0.05(-0.87%)
Aug 03, 2015
5.698
5.718
5.624
5.641
11,680,811
-0.10(-1.70%)
Jul 31, 2015
5.714
5.779
5.698
5.738
15,663,131
+0.02(+0.28%)
Jul 30, 2015
5.551
5.738
5.543
5.722
30,619,852
+0.36(+6.68%)
Jul 29, 2015
5.348
5.405
5.315
5.364
13,954,012
-0.02(-0.45%)
Jul 28, 2015
5.388
5.405
5.331
5.388
14,792,365
-0.03(-0.60%)
Jul 27, 2015
5.462
5.486
5.413
5.421
8,346,686
-0.07(-1.19%)
Jul 24, 2015
5.592
5.592
5.462
5.486
11,820,912
+0.02(+0.30%)
Jul 23, 2015
5.470
5.502
5.449
5.470
13,875,223
+0.02(+0.45%)
Jul 22, 2015
5.462
5.478
5.421
5.445
10,194,748
-0.05(-0.89%)
Jul 21, 2015
5.494
5.527
5.470
5.494
11,234,112
-0.02(-0.44%)
Jul 20, 2015
5.559
5.568
5.519
5.519
11,961,539
-0.01(-0.15%)
Jul 17, 2015
5.568
5.576
5.502
5.527
16,614,384
+0.09(+1.65%)
Jul 16, 2015
5.486
5.511
5.405
5.437
14,998,669
+0.02(+0.45%)
Jul 15, 2015
5.462
5.478
5.388
5.413
12,803,495
-0.07(-1.19%)
Jul 14, 2015
5.429
5.486
5.413
5.478
24,317,240
+0.02(+0.30%)
Jul 13, 2015
5.462
5.511
5.445
5.462
18,255,002
+0.01(+0.15%)
Jul 10, 2015
5.543
5.543
5.405
5.454
24,068,564
+0.20(+3.88%)
Jul 09, 2015
5.315
5.331
5.250
5.250
21,734,396
+0.11(+2.06%)
Jul 08, 2015
5.193
5.234
5.136
5.144
20,745,040
-0.17(-3.22%)
Jul 07, 2015
5.213
5.331
5.095
5.315
35,986,392
+0.04(+0.77%)
Jul 06, 2015
5.295
5.421
5.250
5.274
20,538,594
-0.20(-3.71%)
Jul 02, 2015
5.568
5.478
5.478
5.478
11,503,460
-0.09(-1.61%)
Jul 01, 2015
5.673
5.681
5.543
5.568
15,016,116
-0.01(-0.15%)
Jun 30, 2015
5.624
5.633
5.486
5.576
25,371,816
-0.05(-0.87%)
Jun 29, 2015
5.641
5.681
5.600
5.624
19,111,122
-0.26(-4.43%)
Jun 26, 2015
5.893
5.909
5.844
5.885
20,116,966
-0.01(-0.14%)
Jun 25, 2015
5.852
5.889
5.804
5.893
17,736,862
+0.01(+0.14%)
Jun 24, 2015
5.901
5.942
5.877
5.885
7,883,533
-0.08(-1.36%)
Jun 23, 2015
5.974
5.983
5.934
5.966
11,675,380
+0.02(+0.41%)
Jun 22, 2015
5.974
6.007
5.926
5.942
11,407,038
+0.09(+1.53%)
Jun 19, 2015
5.926
5.950
5.828
5.852
7,502,847
-0.07(-1.10%)
Jun 18, 2015
5.771
6.015
5.764
5.918
27,652,162
+0.12(+2.11%)
Jun 17, 2015
5.763
5.828
5.747
5.795
10,100,288
-0.02(-0.28%)
Jun 16, 2015
5.812
5.861
5.771
5.812
11,328,374
+0.11(+1.85%)
Jun 15, 2015
5.673
5.698
5.649
5.706
16,393,232
-0.10(-1.68%)
Jun 12, 2015
5.787
5.861
5.779
5.804
8,638,868
-0.07(-1.25%)
Jun 11, 2015
5.885
5.909
5.836
5.877
10,331,204
-0.02(-0.28%)
Jun 10, 2015
5.877
5.918
5.844
5.893
9,660,250
+0.07(+1.26%)
Jun 09, 2015
5.795
5.861
5.779
5.820
9,928,264
+0.00(+0.00%)
Jun 08, 2015
5.787
5.820
5.755
5.820
10,880,460
+0.02(+0.42%)
Jun 05, 2015
5.828
5.856
5.812
5.795
13,617,694
-0.18(-3.00%)
Jun 04, 2015
6.007
6.088
5.966
5.974
19,438,368
-0.02(-0.27%)
Jun 03, 2015
6.015
6.031
5.958
5.991
13,026,603
+0.02(+0.41%)
Jun 02, 2015
6.007
6.007
5.942
5.966
17,727,642
+0.06(+0.96%)
Jun 01, 2015
5.966
5.969
5.877
5.909
10,866,568
-0.02(-0.41%)
May 29, 2015
6.015
6.031
5.893
5.934
13,285,165
-0.07(-1.22%)
May 28, 2015
5.942
6.015
5.934
6.007
12,020,487
+0.02(+0.41%)
May 27, 2015
5.918
6.007
5.893
5.983
14,857,606
+0.14(+2.37%)
May 26, 2015
5.852
5.869
5.779
5.844
19,434,194
-0.03(-0.55%)
May 22, 2015
5.901
5.877
5.877
5.877
12,540,238
-0.10(-1.63%)
May 21, 2015
5.897
6.044
5.893
5.974
30,361,304
+0.17(+2.95%)
May 20, 2015
5.738
5.840
5.714
5.804
25,939,178
+0.12(+2.15%)
May 19, 2015
5.681
5.714
5.657
5.681
15,016,596
+0.02(+0.29%)
May 18, 2015
5.559
5.722
5.535
5.665
29,809,594
+0.05(+0.87%)
May 15, 2015
5.592
5.637
5.568
5.616
13,854,876
-0.07(-1.15%)
May 14, 2015
5.633
5.698
5.584
5.681
17,441,876
+0.09(+1.60%)
May 13, 2015
5.673
5.681
5.568
5.592
19,570,294
+0.04(+0.73%)
May 12, 2015
5.600
5.608
5.551
5.551
13,824,741
-0.06(-1.02%)
May 11, 2015
5.681
5.704
5.584
5.608
17,804,690
-0.03(-0.58%)
May 08, 2015
5.604
5.690
5.584
5.641
55,648,516
+0.17(+3.12%)
May 07, 2015
5.421
5.543
5.372
5.470
65,179,520
+0.20(+3.70%)
May 06, 2015
5.356
5.360
5.193
5.274
63,945,428
+0.08(+1.57%)
May 05, 2015
5.226
5.242
5.128
5.193
40,431,968
-0.00(-0.06%)
May 04, 2015
5.260
5.260
5.181
5.196
43,571,824
+0.03(+0.62%)
May 01, 2015
5.292
5.292
5.133
5.165
45,453,308
-0.06(-1.22%)
Apr 30, 2015
5.951
5.427
5.188
5.228
103,974,336
-0.72(-12.15%)
Apr 29, 2015
5.991
6.031
5.927
5.951
48,648,760
-0.14(-2.35%)
Apr 28, 2015
6.078
6.102
6.039
6.094
32,848,888
+0.02(+0.26%)
Apr 27, 2015
6.134
6.142
6.055
6.078
31,856,786
-0.09(-1.42%)
Apr 24, 2015
6.229
6.237
6.110
6.166
24,552,404
-0.07(-1.15%)
Apr 23, 2015
6.217
6.293
6.198
6.237
24,901,074
-0.12(-1.87%)
Apr 22, 2015
6.341
6.372
6.293
6.356
39,963,248
+0.13(+2.04%)
Apr 21, 2015
6.229
6.269
6.190
6.229
54,194,188
+0.18(+3.02%)
Apr 20, 2015
6.023
6.086
6.015
6.047
45,607,536
-0.01(-0.13%)
Apr 17, 2015
6.134
6.154
6.027
6.055
113,123,672
-0.12(-1.93%)
Apr 16, 2015
6.229
6.237
6.134
6.174
67,156,536
-0.06(-0.89%)
Apr 15, 2015
6.325
6.364
6.055
6.229
152,008,016
-0.10(-1.51%)
Apr 14, 2015
6.404
6.412
6.253
6.325
101,022,120
-0.27(-4.10%)
Apr 13, 2015
6.499
6.650
6.388
6.595
93,722,176
+0.19(+2.98%)
Apr 10, 2015
6.134
6.436
6.110
6.404
46,679,956
+0.26(+4.27%)
Apr 09, 2015
6.102
6.165
6.055
6.142
62,728,472
-0.01(-0.13%)
Apr 08, 2015
6.150
6.174
6.118
6.150
18,996,318
+0.00(+0.00%)
Apr 07, 2015
6.126
6.174
6.118
6.150
15,384,417
-0.05(-0.77%)
Apr 06, 2015
6.094
6.245
6.078
6.198
18,046,530
+0.12(+1.96%)
Apr 02, 2015
6.078
6.078
6.078
6.078
10,361,726
+0.08(+1.32%)
Apr 01, 2015
6.015
6.043
5.959
5.999
15,049,954
-0.02(-0.40%)
Mar 31, 2015
6.062
6.126
6.023
6.023
35,964,700
-0.12(-1.94%)
Mar 30, 2015
6.110
6.158
6.078
6.142
22,314,302
+0.02(+0.39%)
Mar 27, 2015
6.118
6.142
6.094
6.118
11,385,470
+0.05(+0.79%)
Mar 26, 2015
6.094
6.102
6.039
6.070
19,832,572
-0.17(-2.80%)
Mar 25, 2015
6.372
6.380
6.245
6.245
15,890,806
-0.07(-1.13%)
Mar 24, 2015
6.325
6.364
6.285
6.317
20,209,904
+0.06(+0.89%)
Mar 23, 2015
6.269
6.301
6.229
6.261
11,424,445
+0.02(+0.25%)
Mar 20, 2015
6.229
6.314
6.205
6.245
67,520,672
+0.06(+1.03%)
Mar 19, 2015
6.166
6.221
6.155
6.182
66,174,412
-0.09(-1.39%)
Mar 18, 2015
6.086
6.297
6.086
6.269
44,411,760
+0.17(+2.87%)
Mar 17, 2015
6.118
6.158
6.078
6.094
55,418,440
-0.09(-1.41%)
Mar 16, 2015
6.102
6.205
6.094
6.182
42,003,852
+0.06(+1.04%)
Mar 13, 2015
6.094
6.118
6.055
6.118
44,577,376
-0.02(-0.26%)
Mar 12, 2015
6.110
6.150
6.070
6.134
46,525,012
-0.01(-0.13%)
Mar 11, 2015
6.078
6.182
6.062
6.142
26,913,320
+0.08(+1.31%)
Mar 10, 2015
6.150
6.166
6.055
6.062
32,131,968
-0.18(-2.93%)
Mar 09, 2015
6.237
6.269
6.194
6.245
33,333,684
+0.02(+0.38%)
Mar 06, 2015
6.317
6.333
6.205
6.221
23,072,882
-0.18(-2.85%)
Mar 05, 2015
6.396
6.412
6.364
6.404
24,855,234
+0.01(+0.12%)
Mar 04, 2015
6.356
6.420
6.317
6.396
14,282,092
-0.01(-0.12%)
Mar 03, 2015
6.428
6.468
6.380
6.404
15,742,201
-0.02(-0.25%)
Mar 02, 2015
6.364
6.428
6.388
6.420
7,313,547
+0.06(+0.87%)
Feb 27, 2015
6.325
6.396
6.285
6.364
8,072,318
+0.00(+0.00%)
Feb 26, 2015
6.372
6.396
6.333
6.364
10,530,763
-0.01(-0.12%)
Feb 25, 2015
6.364
6.404
6.364
6.372
7,176,619
+0.01(+0.12%)
Feb 24, 2015
6.317
6.349
6.293
6.364
6,051,499
+0.03(+0.50%)
Feb 23, 2015
6.325
6.356
6.301
6.333
13,006,903
-0.08(-1.24%)
Feb 20, 2015
6.325
6.420
6.297
6.412
15,073,194
+0.03(+0.50%)
Feb 19, 2015
6.396
6.428
6.372
6.380
12,912,509
+0.00(+0.00%)
Feb 18, 2015
6.388
6.408
6.341
6.380
12,444,093
-0.01(-0.12%)
Feb 17, 2015
6.341
6.424
6.317
6.388
12,886,978
+0.02(+0.25%)
Feb 13, 2015
6.364
6.372
6.372
6.372
12,027,430
+0.04(+0.63%)
Feb 12, 2015
6.309
6.356
6.285
6.333
10,535,144
+0.10(+1.66%)
Feb 11, 2015
6.178
6.253
6.158
6.229
15,786,119
+0.06(+0.90%)
Feb 10, 2015
6.158
6.182
6.126
6.174
14,192,550
+0.18(+3.05%)
Feb 09, 2015
5.967
6.015
5.959
5.991
12,847,999
-0.09(-1.44%)
Feb 06, 2015
6.213
6.190
6.062
6.078
11,854,333
-0.14(-2.17%)
Feb 05, 2015
6.166
6.233
6.158
6.213
9,129,188
+0.10(+1.69%)
Feb 04, 2015
6.150
6.190
6.110
6.110
10,583,713
-0.14(-2.29%)
Feb 03, 2015
6.182
6.261
6.142
6.253
13,828,815
+0.21(+3.55%)
Feb 02, 2015
6.019
6.055
5.951
6.039
18,515,568
+0.00(+0.00%)
Jan 30, 2015
6.130
6.134
6.039
6.039
19,519,466
-0.12(-1.94%)
Jan 29, 2015
6.253
6.261
6.071
6.158
32,072,040
-0.11(-1.77%)
Jan 28, 2015
6.452
6.459
6.261
6.269
36,194,080
-0.10(-1.50%)
Jan 27, 2015
6.372
6.396
6.309
6.364
15,702,058
+0.01(+0.13%)
Jan 26, 2015
6.317
6.372
6.285
6.356
25,282,620
+0.08(+1.27%)
Jan 23, 2015
6.349
6.396
6.269
6.277
13,079,082
+0.02(+0.38%)
Jan 22, 2015
6.205
6.293
6.178
6.253
16,673,681
+0.13(+2.08%)
Jan 21, 2015
6.078
6.152
6.047
6.126
8,928,099
+0.03(+0.52%)
Jan 20, 2015
6.103
6.114
6.011
6.094
14,869,311
+0.09(+1.46%)
Jan 16, 2015
5.919
6.015
5.888
6.007
10,670,709
+0.10(+1.75%)
Jan 15, 2015
5.935
5.967
5.884
5.904
17,358,454
-0.21(-3.51%)
Jan 14, 2015
6.078
6.126
5.999
6.118
28,278,794
+0.19(+3.22%)
Jan 13, 2015
6.015
6.055
5.880
5.927
12,126,941
-0.05(-0.80%)
Jan 12, 2015
6.015
6.015
5.935
5.975
6,355,432
-0.02(-0.40%)
Jan 09, 2015
6.015
6.023
5.951
5.999
10,449,811
-0.04(-0.66%)
Jan 08, 2015
5.991
6.086
5.983
6.039
14,337,096
+0.03(+0.53%)
Jan 07, 2015
5.991
6.039
5.955
6.007
14,563,800
+0.02(+0.27%)
Jan 06, 2015
6.031
6.070
5.927
5.991
16,234,427
-0.10(-1.57%)
Jan 05, 2015
6.150
6.158
6.031
6.086
16,623,648
-0.28(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.