Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treehouse Foods (NY: THS )

35.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 72.19 72.19 72.19 0 -0.55(-0.76%)
Dec 29, 2016 72.69 72.87 72.30 72.74 287,645 +0.19(+0.26%)
Dec 28, 2016 73.27 73.27 72.17 72.55 336,644 -0.70(-0.96%)
Dec 27, 2016 73.11 73.50 72.93 73.25 335,470 -0.10(-0.14%)
Dec 23, 2016 73.35 73.35 73.35 0 +0.15(+0.20%)
Dec 22, 2016 72.87 73.24 72.35 73.20 584,503 +0.36(+0.49%)
Dec 21, 2016 72.92 73.75 72.56 72.84 502,386 +0.02(+0.03%)
Dec 20, 2016 72.41 73.39 72.16 72.82 384,467 +0.06(+0.08%)
Dec 19, 2016 73.57 73.73 72.52 72.76 495,993 -0.50(-0.68%)
Dec 16, 2016 73.45 73.64 72.91 73.26 812,839 +0.08(+0.11%)
Dec 15, 2016 71.49 73.49 70.81 73.18 590,103 +2.12(+2.98%)
Dec 14, 2016 72.68 72.75 71.04 71.06 1,207,153 -1.27(-1.76%)
Dec 13, 2016 71.80 72.43 70.97 72.33 1,660,085 +0.51(+0.71%)
Dec 12, 2016 73.48 73.63 71.75 71.82 690,018 -1.69(-2.30%)
Dec 09, 2016 73.26 73.69 72.75 73.51 340,489 +0.52(+0.71%)
Dec 08, 2016 71.47 73.47 71.42 72.99 939,066 +1.25(+1.74%)
Dec 07, 2016 70.02 71.76 69.52 71.74 751,133 +1.94(+2.78%)
Dec 06, 2016 69.10 70.53 68.93 69.80 873,799 +0.91(+1.32%)
Dec 05, 2016 67.39 69.08 67.39 68.89 919,702 +1.74(+2.59%)
Dec 02, 2016 66.97 67.28 66.54 67.15 691,249 +0.10(+0.15%)
Dec 01, 2016 68.12 68.73 66.69 67.05 794,440 -2.27(-3.27%)
Nov 30, 2016 69.06 69.98 68.99 69.32 1,241,465 -0.37(-0.53%)
Nov 29, 2016 69.67 70.67 69.36 69.69 922,601 +0.29(+0.42%)
Nov 28, 2016 69.23 69.75 69.05 69.40 920,247 +0.27(+0.39%)
Nov 25, 2016 69.44 69.89 69.01 69.13 249,780 -0.05(-0.07%)
Nov 23, 2016 69.18 69.18 69.18 0 -0.32(-0.46%)
Nov 22, 2016 70.38 70.70 69.10 69.50 991,669 +0.16(+0.23%)
Nov 21, 2016 69.68 69.80 68.86 69.34 770,565 -0.44(-0.63%)
Nov 18, 2016 67.93 70.15 67.76 69.78 1,634,636 +1.73(+2.54%)
Nov 17, 2016 65.55 68.10 65.03 68.05 928,518 +2.09(+3.17%)
Nov 16, 2016 65.20 66.10 65.00 65.96 882,870 +0.72(+1.10%)
Nov 15, 2016 64.89 65.90 64.81 65.24 1,019,263 +0.43(+0.66%)
Nov 14, 2016 63.82 65.12 62.64 64.81 2,103,219 +1.47(+2.32%)
Nov 11, 2016 65.33 65.50 63.26 63.34 1,994,264 -2.11(-3.22%)
Nov 10, 2016 69.31 69.31 65.40 65.45 1,825,187 -3.97(-5.72%)
Nov 09, 2016 67.57 69.50 66.88 69.42 695,509 +0.71(+1.03%)
Nov 08, 2016 69.31 70.08 68.63 68.71 1,049,939 -0.62(-0.89%)
Nov 07, 2016 69.55 69.97 69.19 69.33 1,231,721 +0.45(+0.65%)
Nov 04, 2016 69.00 70.82 67.89 68.88 2,022,929 -0.84(-1.20%)
Nov 03, 2016 74.50 74.50 67.25 69.72 7,206,185 -16.87(-19.48%)
Nov 02, 2016 87.51 88.04 86.45 86.59 1,006,545 -0.89(-1.02%)
Nov 01, 2016 87.46 88.36 87.40 87.48 658,746 +0.00(+0.00%)
Oct 31, 2016 88.40 88.54 87.35 87.48 418,089 -0.52(-0.59%)
Oct 28, 2016 87.06 88.37 87.06 88.00 413,172 +0.73(+0.84%)
Oct 27, 2016 87.57 88.29 87.14 87.27 723,673 -0.13(-0.15%)
Oct 26, 2016 87.04 87.59 86.68 87.40 609,077 +0.18(+0.21%)
Oct 25, 2016 86.91 87.40 86.51 87.22 477,805 +0.21(+0.24%)
Oct 24, 2016 86.81 87.36 86.65 87.01 361,005 +0.72(+0.83%)
Oct 21, 2016 86.80 86.80 85.40 86.29 648,962 -0.41(-0.47%)
Oct 20, 2016 88.09 88.41 86.50 86.70 555,832 -1.70(-1.92%)
Oct 19, 2016 88.78 89.08 88.09 88.40 360,561 -0.20(-0.23%)
Oct 18, 2016 87.30 88.93 87.30 88.60 393,836 +1.48(+1.70%)
Oct 17, 2016 87.26 87.64 86.74 87.12 319,973 +0.05(+0.06%)
Oct 14, 2016 87.71 87.93 87.04 87.07 545,164 -0.46(-0.53%)
Oct 13, 2016 87.82 88.18 87.41 87.53 665,687 -0.74(-0.84%)
Oct 12, 2016 87.97 88.68 87.70 88.27 693,584 +0.33(+0.38%)
Oct 11, 2016 87.53 88.65 87.19 87.94 768,134 +0.53(+0.61%)
Oct 10, 2016 86.95 87.81 86.81 87.41 301,580 +0.51(+0.59%)
Oct 07, 2016 87.50 87.56 86.44 86.90 404,492 -0.48(-0.55%)
Oct 06, 2016 88.34 88.44 87.23 87.38 612,162 -0.90(-1.02%)
Oct 05, 2016 87.21 88.53 87.11 88.28 1,804,504 +0.59(+0.67%)
Oct 04, 2016 87.57 88.38 87.18 87.69 936,652 +0.18(+0.21%)
Oct 03, 2016 87.10 87.64 86.46 87.51 801,757 +0.32(+0.37%)
Sep 30, 2016 86.73 87.50 86.60 87.19 743,118 +0.69(+0.80%)
Sep 29, 2016 86.38 87.50 86.37 86.50 586,202 -0.13(-0.15%)
Sep 28, 2016 85.48 86.65 85.06 86.63 802,492 +1.11(+1.30%)
Sep 27, 2016 86.34 86.34 85.39 85.52 604,440 -0.58(-0.67%)
Sep 26, 2016 85.65 86.27 85.42 86.10 522,695 -0.37(-0.43%)
Sep 23, 2016 87.38 87.90 86.33 86.47 681,324 -1.34(-1.53%)
Sep 22, 2016 87.25 88.31 86.99 87.81 1,003,972 +1.10(+1.27%)
Sep 21, 2016 85.37 87.05 85.15 86.71 832,831 +1.06(+1.24%)
Sep 20, 2016 86.69 86.82 85.05 85.65 913,324 -0.73(-0.85%)
Sep 19, 2016 86.03 86.82 85.64 86.38 968,590 +0.37(+0.43%)
Sep 16, 2016 87.54 87.94 85.87 86.01 1,249,040 -1.80(-2.05%)
Sep 15, 2016 86.78 87.81 86.47 87.81 888,556 +0.86(+0.99%)
Sep 14, 2016 87.13 87.63 85.36 86.95 2,023,705 -1.00(-1.14%)
Sep 13, 2016 88.88 89.60 87.27 87.95 902,633 -1.59(-1.78%)
Sep 12, 2016 89.09 89.92 88.92 89.54 957,993 +0.69(+0.78%)
Sep 09, 2016 91.78 92.37 88.85 88.85 1,091,729 -3.87(-4.17%)
Sep 08, 2016 93.14 93.53 92.36 92.72 586,938 -0.70(-0.75%)
Sep 07, 2016 94.43 94.43 92.72 93.42 769,427 -0.90(-0.95%)
Sep 06, 2016 94.40 94.78 93.53 94.32 519,107 -0.14(-0.15%)
Sep 02, 2016 94.29 94.46 94.46 94.46 945,100 +0.46(+0.49%)
Sep 01, 2016 94.13 94.72 93.82 94.00 685,652 -0.73(-0.77%)
Aug 31, 2016 94.74 95.23 94.10 94.73 681,876 +0.10(+0.11%)
Aug 30, 2016 94.61 95.01 94.06 94.63 560,710 -0.11(-0.12%)
Aug 29, 2016 93.95 94.92 93.79 94.74 516,154 +0.74(+0.79%)
Aug 26, 2016 94.55 94.98 93.33 94.00 693,172 -0.53(-0.56%)
Aug 25, 2016 96.12 96.23 94.32 94.53 788,518 -1.84(-1.91%)
Aug 24, 2016 97.09 97.09 95.88 96.37 883,538 -0.59(-0.61%)
Aug 23, 2016 96.92 97.61 96.80 96.96 707,954 -0.09(-0.09%)
Aug 22, 2016 97.62 97.62 96.48 97.05 765,645 -0.50(-0.51%)
Aug 19, 2016 95.71 97.74 95.38 97.55 784,770 +1.40(+1.46%)
Aug 18, 2016 95.57 96.79 95.41 96.15 600,568 +0.38(+0.40%)
Aug 17, 2016 96.75 96.90 95.24 95.77 678,850 -0.77(-0.80%)
Aug 16, 2016 97.10 97.55 96.21 96.54 933,152 -1.27(-1.30%)
Aug 15, 2016 98.00 98.46 97.70 97.81 632,872 -0.21(-0.21%)
Aug 12, 2016 97.98 98.87 97.75 98.02 593,403 +0.27(+0.28%)
Aug 11, 2016 99.00 99.08 97.72 97.75 1,093,184 -1.08(-1.09%)
Aug 10, 2016 99.36 99.39 98.58 98.83 569,396 -0.48(-0.48%)
Aug 09, 2016 98.78 99.47 98.66 99.31 549,404 +0.64(+0.65%)
Aug 08, 2016 99.86 99.86 98.31 98.67 947,638 -1.41(-1.41%)
Aug 05, 2016 96.79 100.51 96.79 100.08 1,404,829 +3.59(+3.72%)
Aug 04, 2016 101.80 101.80 94.62 96.49 2,932,505 -5.07(-4.99%)
Aug 03, 2016 101.48 101.72 101.48 101.56 1,134,262 -0.22(-0.22%)
Aug 02, 2016 103.45 103.71 101.16 101.78 591,461 -1.93(-1.86%)
Aug 01, 2016 103.15 104.17 102.75 103.71 753,214 +0.52(+0.50%)
Jul 29, 2016 102.62 103.77 102.07 103.19 584,212 +0.88(+0.86%)
Jul 28, 2016 101.09 102.50 100.58 102.31 360,303 +1.11(+1.10%)
Jul 27, 2016 102.27 102.46 100.26 101.20 456,885 -1.04(-1.02%)
Jul 26, 2016 102.51 103.28 101.69 102.24 592,448 -0.36(-0.35%)
Jul 25, 2016 103.16 103.85 102.11 102.60 366,803 -0.48(-0.47%)
Jul 22, 2016 102.50 103.50 101.53 103.08 480,760 +1.07(+1.05%)
Jul 21, 2016 101.72 102.47 101.33 102.01 387,308 +0.17(+0.17%)
Jul 20, 2016 102.27 102.35 101.02 101.84 386,421 -0.10(-0.10%)
Jul 19, 2016 101.73 102.44 101.54 101.94 480,060 +0.23(+0.23%)
Jul 18, 2016 101.87 102.52 100.98 101.71 640,594 -0.01(-0.01%)
Jul 15, 2016 102.60 103.02 101.62 101.72 704,671 -0.70(-0.68%)
Jul 14, 2016 103.22 103.68 102.31 102.42 479,023 -0.60(-0.58%)
Jul 13, 2016 103.20 103.65 102.66 103.02 364,780 +0.27(+0.26%)
Jul 12, 2016 104.31 104.45 102.39 102.75 848,373 -1.60(-1.53%)
Jul 11, 2016 103.99 104.53 103.23 104.35 782,502 +0.18(+0.17%)
Jul 08, 2016 103.00 104.36 102.65 104.17 880,533 +1.52(+1.48%)
Jul 07, 2016 102.34 103.36 102.05 102.65 441,939 +0.80(+0.79%)
Jul 06, 2016 102.12 102.88 101.42 101.85 2,062,040 -0.11(-0.11%)
Jul 05, 2016 101.96 103.01 101.68 101.96 1,066,783 +0.01(+0.01%)
Jul 01, 2016 103.05 101.95 101.95 101.95 822,700 -0.70(-0.68%)
Jun 30, 2016 98.89 102.86 98.84 102.65 1,215,886 +3.73(+3.77%)
Jun 29, 2016 99.32 100.18 98.11 98.92 814,628 +0.28(+0.28%)
Jun 28, 2016 98.34 99.49 97.85 98.64 1,036,521 +0.36(+0.37%)
Jun 27, 2016 96.63 98.69 96.53 98.28 1,022,079 +0.95(+0.98%)
Jun 24, 2016 94.51 98.26 94.39 97.33 5,062,764 -1.33(-1.35%)
Jun 23, 2016 97.41 99.18 97.09 98.66 663,537 +1.86(+1.92%)
Jun 22, 2016 97.43 98.55 96.64 96.80 805,661 -0.27(-0.28%)
Jun 21, 2016 97.17 98.16 96.59 97.07 512,605 +0.29(+0.30%)
Jun 20, 2016 96.70 97.54 96.42 96.78 757,889 +0.51(+0.53%)
Jun 17, 2016 97.20 97.32 95.58 96.27 1,306,827 -0.63(-0.65%)
Jun 16, 2016 95.25 96.92 95.25 96.90 562,404 +1.30(+1.36%)
Jun 15, 2016 96.10 96.40 95.43 95.60 351,584 -0.45(-0.47%)
Jun 14, 2016 95.66 96.30 94.55 96.05 430,581 +0.59(+0.62%)
Jun 13, 2016 98.95 98.95 95.25 95.46 509,664 -1.07(-1.11%)
Jun 10, 2016 97.21 97.94 95.89 96.53 509,166 -1.33(-1.36%)
Jun 09, 2016 96.99 98.12 96.77 97.86 663,295 +1.06(+1.10%)
Jun 08, 2016 95.34 96.80 94.50 96.80 747,173 +1.19(+1.24%)
Jun 07, 2016 95.40 96.10 95.36 95.61 309,736 +0.08(+0.08%)
Jun 06, 2016 94.96 95.53 94.61 95.53 364,627 +0.45(+0.47%)
Jun 03, 2016 96.20 96.35 94.92 95.08 278,371 -0.93(-0.97%)
Jun 02, 2016 94.54 96.02 94.44 96.01 428,640 +1.49(+1.58%)
Jun 01, 2016 94.70 95.27 93.78 94.52 396,601 -0.18(-0.19%)
May 31, 2016 95.37 95.84 94.32 94.70 479,117 -0.19(-0.20%)
May 27, 2016 94.43 94.89 94.89 94.89 644,300 +0.42(+0.44%)
May 26, 2016 93.32 95.73 92.34 94.47 1,036,259 +1.63(+1.76%)
May 25, 2016 91.88 93.75 91.15 92.84 966,810 +0.89(+0.97%)
May 24, 2016 91.03 92.40 90.58 91.95 653,328 +1.09(+1.20%)
May 23, 2016 90.60 91.44 90.18 90.86 470,404 +0.19(+0.21%)
May 20, 2016 90.69 91.70 89.80 90.67 862,818 +0.06(+0.07%)
May 19, 2016 89.52 90.80 89.25 90.61 667,065 +0.43(+0.48%)
May 18, 2016 91.37 91.92 89.66 90.18 613,447 -0.99(-1.09%)
May 17, 2016 94.00 94.00 90.00 91.17 887,909 -2.84(-3.02%)
May 16, 2016 92.67 95.13 92.50 94.01 1,332,430 +2.14(+2.33%)
May 13, 2016 93.35 93.35 90.93 91.87 471,417 -1.61(-1.72%)
May 12, 2016 92.21 93.71 91.82 93.48 867,188 +1.75(+1.91%)
May 11, 2016 92.63 93.10 91.68 91.73 345,736 -0.99(-1.07%)
May 10, 2016 91.72 92.94 91.42 92.72 342,648 +1.00(+1.09%)
May 09, 2016 92.39 92.47 91.34 91.72 502,097 -0.81(-0.88%)
May 06, 2016 91.16 92.57 89.00 92.53 867,066 +2.14(+2.37%)
May 05, 2016 85.37 92.01 85.37 90.39 1,358,108 +4.79(+5.60%)
May 04, 2016 86.00 86.44 85.01 85.60 1,093,220 -1.07(-1.23%)
May 03, 2016 89.21 89.63 86.40 86.67 715,648 -2.53(-2.84%)
May 02, 2016 88.43 89.73 88.43 89.20 399,264 +0.80(+0.90%)
Apr 29, 2016 87.09 88.55 87.03 88.40 522,680 +1.08(+1.24%)
Apr 28, 2016 87.94 88.33 86.60 87.32 295,287 -0.82(-0.93%)
Apr 27, 2016 88.32 89.03 87.26 88.14 268,706 -0.01(-0.01%)
Apr 26, 2016 87.91 88.57 87.20 88.15 336,480 +0.38(+0.43%)
Apr 25, 2016 86.87 87.95 85.98 87.77 226,959 +1.00(+1.15%)
Apr 22, 2016 86.88 87.48 85.32 86.77 455,959 -0.03(-0.03%)
Apr 21, 2016 88.36 88.58 86.25 86.80 346,172 -1.66(-1.88%)
Apr 20, 2016 88.34 88.83 87.75 88.46 252,993 -0.34(-0.38%)
Apr 19, 2016 89.14 89.34 88.52 88.80 222,915 -0.14(-0.16%)
Apr 18, 2016 88.54 89.40 88.34 88.94 658,605 -0.17(-0.19%)
Apr 15, 2016 87.80 89.13 87.58 89.11 330,256 +1.31(+1.49%)
Apr 14, 2016 88.29 88.84 87.72 87.80 363,161 -0.55(-0.62%)
Apr 13, 2016 88.41 88.63 87.55 88.35 427,507 +0.24(+0.27%)
Apr 12, 2016 87.32 88.31 86.39 88.11 209,000 +0.73(+0.84%)
Apr 11, 2016 88.67 89.20 87.30 87.38 411,875 -1.11(-1.25%)
Apr 08, 2016 88.04 88.70 86.81 88.49 446,559 +0.82(+0.94%)
Apr 07, 2016 87.38 88.56 86.71 87.67 706,745 -0.10(-0.11%)
Apr 06, 2016 86.25 87.78 85.02 87.77 513,097 +1.62(+1.88%)
Apr 05, 2016 87.87 88.41 86.03 86.15 410,945 -2.04(-2.31%)
Apr 04, 2016 88.94 88.97 86.95 88.19 881,952 -0.73(-0.82%)
Apr 01, 2016 86.00 89.29 86.00 88.92 942,360 +2.17(+2.50%)
Mar 31, 2016 86.47 87.03 85.89 86.75 595,257 +0.18(+0.21%)
Mar 30, 2016 86.46 86.91 85.54 86.57 433,684 +0.44(+0.51%)
Mar 29, 2016 84.35 86.37 84.35 86.13 458,449 +1.62(+1.92%)
Mar 28, 2016 84.33 84.69 83.23 84.51 301,632 +0.48(+0.57%)
Mar 24, 2016 83.71 84.03 84.03 84.03 290,200 -0.12(-0.14%)
Mar 23, 2016 85.00 85.29 83.31 84.15 406,912 -0.98(-1.15%)
Mar 22, 2016 85.80 86.91 85.00 85.13 462,805 -0.86(-1.00%)
Mar 21, 2016 85.36 86.06 85.27 85.99 492,106 +0.22(+0.26%)
Mar 18, 2016 85.59 86.48 85.19 85.77 1,039,089 +0.56(+0.66%)
Mar 17, 2016 85.04 85.63 84.85 85.21 437,111 -0.04(-0.05%)
Mar 16, 2016 84.06 85.39 83.90 85.25 314,794 +1.00(+1.19%)
Mar 15, 2016 84.26 85.25 84.02 84.25 552,837 -0.24(-0.28%)
Mar 14, 2016 83.35 85.31 82.80 84.49 577,842 +0.70(+0.84%)
Mar 11, 2016 83.50 84.16 83.20 83.79 533,349 +0.62(+0.75%)
Mar 10, 2016 84.33 84.60 81.99 83.17 661,558 -0.95(-1.13%)
Mar 09, 2016 85.57 86.00 84.00 84.12 659,497 -1.23(-1.44%)
Mar 08, 2016 85.11 85.78 84.47 85.35 432,053 -0.10(-0.12%)
Mar 07, 2016 84.87 85.93 84.38 85.45 535,099 +0.24(+0.28%)
Mar 04, 2016 86.57 86.58 85.38 85.21 780,000 -1.41(-1.63%)
Mar 03, 2016 84.88 86.71 84.65 86.62 603,098 +1.61(+1.89%)
Mar 02, 2016 84.69 85.55 83.93 85.01 708,790 +0.22(+0.26%)
Mar 01, 2016 85.17 85.42 84.20 84.79 599,641 +0.37(+0.44%)
Feb 29, 2016 85.50 86.34 84.30 84.42 2,097,299 -1.08(-1.26%)
Feb 26, 2016 86.36 86.48 85.28 85.50 607,552 -0.45(-0.52%)
Feb 25, 2016 84.84 86.03 84.49 85.95 658,622 +1.23(+1.45%)
Feb 24, 2016 83.54 84.91 82.78 84.72 750,892 +0.22(+0.26%)
Feb 23, 2016 83.33 84.72 83.33 84.50 674,142 +1.17(+1.40%)
Feb 22, 2016 83.47 84.26 83.03 83.33 866,783 -0.14(-0.17%)
Feb 19, 2016 82.48 84.07 81.32 83.47 701,142 +0.44(+0.53%)
Feb 18, 2016 82.72 83.63 80.97 83.03 638,109 +0.18(+0.22%)
Feb 17, 2016 82.30 83.04 81.46 82.85 699,400 +0.96(+1.17%)
Feb 16, 2016 81.92 82.32 80.10 81.89 548,350 +0.69(+0.85%)
Feb 12, 2016 79.66 81.20 81.20 81.20 1,111,000 +1.61(+2.02%)
Feb 11, 2016 74.60 79.95 74.00 79.59 1,980,865 +0.29(+0.37%)
Feb 10, 2016 78.18 81.20 78.05 79.30 995,949 +1.72(+2.22%)
Feb 09, 2016 76.65 78.27 76.50 77.58 851,978 +1.21(+1.58%)
Feb 08, 2016 75.79 76.59 74.69 76.37 946,127 +0.18(+0.24%)
Feb 05, 2016 75.66 76.30 74.86 76.19 740,224 +0.61(+0.81%)
Feb 04, 2016 76.85 77.70 74.95 75.58 711,343 -1.63(-2.11%)
Feb 03, 2016 78.54 79.09 76.21 77.21 864,885 -0.86(-1.10%)
Feb 02, 2016 78.07 78.88 77.42 78.07 820,780 -1.87(-2.34%)
Feb 01, 2016 77.27 80.55 76.49 79.94 1,142,487 +0.58(+0.73%)
Jan 29, 2016 76.43 79.36 76.03 79.36 1,676,582 +3.14(+4.12%)
Jan 28, 2016 75.94 76.68 75.38 76.22 652,722 +0.75(+0.99%)
Jan 27, 2016 74.91 76.19 74.53 75.47 895,580 +0.40(+0.53%)
Jan 26, 2016 74.11 75.20 73.65 75.07 1,070,304 +1.15(+1.56%)
Jan 25, 2016 75.00 75.51 73.42 73.92 1,115,746 -1.10(-1.47%)
Jan 22, 2016 74.99 77.25 74.35 75.02 2,209,126 +0.67(+0.90%)
Jan 21, 2016 69.50 74.46 69.25 74.35 10,181,099 +7.03(+10.44%)
Jan 20, 2016 67.25 69.90 66.36 67.32 4,582,784 -4.29(-5.99%)
Jan 19, 2016 71.73 72.50 70.66 71.61 639,121 +0.41(+0.58%)
Jan 15, 2016 67.80 71.20 71.20 71.20 1,952,600 +2.70(+3.94%)
Jan 14, 2016 67.20 69.07 66.90 68.50 572,883 +0.81(+1.20%)
Jan 13, 2016 69.58 71.02 67.50 67.69 748,570 -1.89(-2.72%)
Jan 12, 2016 69.52 70.25 68.63 69.58 920,992 +0.63(+0.91%)
Jan 11, 2016 69.37 69.99 68.09 68.95 1,115,773 -0.42(-0.61%)
Jan 08, 2016 72.28 73.00 69.07 69.37 1,550,984 -2.87(-3.97%)
Jan 07, 2016 73.18 73.42 72.16 72.24 508,347 -1.91(-2.58%)
Jan 06, 2016 74.00 74.61 73.72 74.15 506,785 -0.65(-0.87%)
Jan 05, 2016 76.11 76.59 74.46 74.80 778,389 -1.31(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.