Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.03 10.08 9.951 10.06 474,590 +0.11(+1.13%)
Dec 29, 2011 9.958 10.06 9.909 9.951 503,875 +0.00(+0.00%)
Dec 28, 2011 10.06 10.14 9.930 9.951 529,010 -0.27(-2.68%)
Dec 27, 2011 9.986 10.24 9.958 10.23 512,481 +0.21(+2.11%)
Dec 23, 2011 9.958 10.06 9.923 10.01 516,710 +0.23(+2.37%)
Dec 21, 2011 9.698 9.803 9.648 9.782 413,995 +0.08(+0.80%)
Dec 20, 2011 9.634 9.705 9.592 9.705 957,296 +0.16(+1.70%)
Dec 19, 2011 9.578 9.676 9.522 9.543 1,145,845 +0.03(+0.30%)
Dec 16, 2011 9.339 9.557 9.325 9.515 6,647,630 +0.19(+2.04%)
Dec 15, 2011 9.219 9.325 9.142 9.325 806,520 +0.18(+2.00%)
Dec 14, 2011 9.050 9.191 9.043 9.142 713,021 +0.04(+0.46%)
Dec 13, 2011 9.303 9.360 9.092 9.099 583,128 -0.22(-2.34%)
Dec 12, 2011 9.177 9.332 9.149 9.318 616,585 +0.11(+1.15%)
Dec 09, 2011 9.064 9.240 9.064 9.212 538,042 +0.15(+1.71%)
Dec 08, 2011 9.247 9.265 9.043 9.057 664,624 -0.22(-2.35%)
Dec 07, 2011 9.247 9.325 9.163 9.275 477,436 -0.01(-0.15%)
Dec 06, 2011 9.191 9.303 9.163 9.289 588,937 +0.06(+0.69%)
Dec 05, 2011 9.325 9.346 9.149 9.226 710,604 -0.04(-0.46%)
Dec 02, 2011 9.310 9.325 9.198 9.268 514,128 +0.00(+0.00%)
Dec 01, 2011 9.254 9.318 9.205 9.268 572,965 +0.01(+0.15%)
Nov 30, 2011 9.275 9.303 9.170 9.254 1,024,334 +0.14(+1.54%)
Nov 29, 2011 9.001 9.135 8.945 9.113 489,388 +0.15(+1.73%)
Nov 28, 2011 8.888 9.047 8.888 8.959 791,654 +0.13(+1.52%)
Nov 25, 2011 8.895 8.980 8.825 8.825 415,359 -0.07(-0.79%)
Nov 23, 2011 9.043 9.050 8.811 8.895 1,030,363 -0.19(-2.09%)
Nov 22, 2011 9.113 9.170 9.043 9.085 719,881 +0.00(+0.00%)
Nov 21, 2011 9.113 9.191 9.064 9.085 830,322 -0.08(-0.92%)
Nov 18, 2011 9.149 9.233 9.149 9.170 416,449 +0.02(+0.23%)
Nov 17, 2011 9.198 9.254 9.113 9.149 829,110 -0.02(-0.23%)
Nov 16, 2011 9.177 9.240 9.149 9.170 742,672 -0.04(-0.46%)
Nov 15, 2011 9.303 9.303 9.198 9.212 850,828 -0.13(-1.36%)
Nov 14, 2011 9.529 9.571 9.247 9.339 959,060 -0.27(-2.78%)
Nov 11, 2011 9.641 9.666 9.532 9.606 563,139 +0.01(+0.15%)
Nov 10, 2011 9.472 9.613 9.423 9.592 677,768 +0.27(+2.95%)
Nov 09, 2011 9.275 9.479 9.219 9.318 1,116,348 -0.09(-0.97%)
Nov 08, 2011 9.550 9.845 9.395 9.409 1,432,043 -0.17(-1.76%)
Nov 07, 2011 9.303 9.599 9.198 9.578 1,026,946 +0.40(+4.37%)
Nov 04, 2011 9.325 9.395 9.149 9.177 646,619 -0.22(-2.32%)
Nov 03, 2011 9.219 9.451 9.149 9.395 838,159 +0.23(+2.53%)
Nov 02, 2011 9.254 9.325 9.085 9.163 1,422,362 +0.00(+0.00%)
Nov 01, 2011 9.325 9.367 9.156 9.163 1,673,605 -0.34(-3.56%)
Oct 31, 2011 9.536 9.634 9.472 9.500 2,868,649 -0.11(-1.10%)
Oct 28, 2011 9.712 9.719 9.500 9.606 1,563,475 -0.15(-1.59%)
Oct 27, 2011 10.17 10.18 9.698 9.761 1,831,648 -0.18(-1.77%)
Oct 26, 2011 9.909 9.979 9.782 9.937 803,697 +0.17(+1.73%)
Oct 25, 2011 9.852 9.866 9.676 9.768 713,712 -0.10(-1.00%)
Oct 24, 2011 9.782 9.866 9.683 9.866 835,616 +0.14(+1.45%)
Oct 21, 2011 9.712 9.756 9.620 9.726 789,008 +0.10(+1.02%)
Oct 20, 2011 9.585 9.655 9.458 9.627 801,124 +0.10(+1.03%)
Oct 19, 2011 9.669 9.705 9.515 9.529 966,393 -0.14(-1.46%)
Oct 18, 2011 9.500 9.683 9.374 9.669 1,145,482 +0.23(+2.46%)
Oct 17, 2011 9.381 9.564 9.289 9.437 1,653,318 +0.09(+0.98%)
Oct 14, 2011 9.360 9.458 9.296 9.346 8,162,084 -0.04(-0.45%)
Oct 13, 2011 9.747 9.775 9.374 9.388 1,848,435 -0.44(-4.51%)
Oct 12, 2011 9.740 9.888 9.733 9.831 1,204,356 -0.20(-2.03%)
Oct 11, 2011 9.951 10.09 9.888 10.04 357,107 -0.07(-0.70%)
Oct 10, 2011 9.859 10.13 9.796 10.11 399,215 +0.39(+3.98%)
Oct 07, 2011 9.873 9.930 9.683 9.719 386,460 -0.13(-1.36%)
Oct 06, 2011 9.571 9.866 9.522 9.852 688,150 +0.13(+1.38%)
Oct 05, 2011 9.768 9.796 9.557 9.719 484,643 -0.01(-0.07%)
Oct 04, 2011 9.423 9.775 9.128 9.726 1,274,821 +0.18(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.