Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

331.41 +2.29 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.691 2.769 2.636 2.735 104,381 +0.05(+2.05%)
Dec 30, 2002 2.752 2.753 2.680 2.680 101,258 -0.08(-2.88%)
Dec 27, 2002 2.728 2.760 2.697 2.760 70,925 +0.01(+0.53%)
Dec 26, 2002 2.757 2.757 2.713 2.745 37,024 -0.02(-0.57%)
Dec 24, 2002 2.753 2.761 2.730 2.761 13,828 -0.00(-0.12%)
Dec 23, 2002 2.696 2.780 2.686 2.764 146,311 +0.04(+1.48%)
Dec 20, 2002 2.587 2.729 2.584 2.724 155,679 +0.15(+5.65%)
Dec 19, 2002 2.584 2.589 2.561 2.578 89,660 +0.00(+0.00%)
Dec 18, 2002 2.572 2.591 2.559 2.578 87,876 +0.00(+0.00%)
Dec 17, 2002 2.604 2.604 2.570 2.578 39,254 -0.02(-0.73%)
Dec 16, 2002 2.539 2.597 2.533 2.597 51,298 +0.06(+2.30%)
Dec 13, 2002 2.574 2.574 2.539 2.539 20,965 -0.03(-1.35%)
Dec 12, 2002 2.539 2.574 2.520 2.574 35,239 +0.04(+1.64%)
Dec 11, 2002 2.502 2.532 2.502 2.532 20,519 +0.04(+1.44%)
Dec 10, 2002 2.494 2.502 2.467 2.496 35,685 -0.00(-0.13%)
Dec 09, 2002 2.494 2.519 2.472 2.500 49,960 +0.00(+0.00%)
Dec 06, 2002 2.424 2.509 2.424 2.500 33,901 +0.08(+3.10%)
Dec 05, 2002 2.427 2.432 2.416 2.424 23,195 +0.00(+0.14%)
Dec 04, 2002 2.393 2.427 2.382 2.421 44,161 +0.02(+0.93%)
Dec 03, 2002 2.365 2.408 2.365 2.399 111,964 -0.01(-0.23%)
Dec 02, 2002 2.298 2.404 2.297 2.404 203,409 +0.08(+3.62%)
Nov 29, 2002 2.318 2.329 2.316 2.320 32,563 -0.01(-0.39%)
Nov 27, 2002 2.320 2.329 2.314 2.329 58,435 +0.02(+0.87%)
Nov 26, 2002 2.354 2.356 2.292 2.309 103,042 -0.09(-3.74%)
Nov 25, 2002 2.393 2.410 2.375 2.399 85,199 +0.00(+0.00%)
Nov 22, 2002 2.388 2.399 2.309 2.399 70,479 +0.01(+0.38%)
Nov 21, 2002 2.404 2.404 2.386 2.390 43,715 -0.01(-0.51%)
Nov 20, 2002 2.283 2.402 2.264 2.402 65,126 +0.13(+5.67%)
Nov 19, 2002 2.336 2.358 2.273 2.273 28,994 -0.06(-2.45%)
Nov 18, 2002 2.287 2.416 2.284 2.330 155,679 +0.05(+2.41%)
Nov 15, 2002 2.236 2.287 2.233 2.275 101,258 +0.04(+1.75%)
Nov 14, 2002 2.210 2.240 2.210 2.236 42,823 +0.02(+1.01%)
Nov 13, 2002 2.208 2.247 2.208 2.214 69,587 +0.01(+0.25%)
Nov 12, 2002 2.197 2.232 2.179 2.208 81,631 +0.00(+0.00%)
Nov 11, 2002 2.259 2.259 2.208 2.208 74,494 -0.04(-1.75%)
Nov 08, 2002 2.198 2.259 2.198 2.247 43,715 +0.06(+2.56%)
Nov 07, 2002 2.191 2.209 2.132 2.191 56,651 -0.02(-0.76%)
Nov 06, 2002 2.253 2.284 2.191 2.208 113,748 -0.04(-1.60%)
Nov 05, 2002 2.249 2.270 2.235 2.244 92,337 -0.00(-0.15%)
Nov 04, 2002 2.270 2.275 2.246 2.247 80,739 +0.01(+0.25%)
Nov 01, 2002 2.150 2.242 2.118 2.242 90,552 +0.09(+4.28%)
Oct 31, 2002 2.079 2.152 2.073 2.150 74,940 +0.08(+3.96%)
Oct 30, 2002 2.046 2.079 2.029 2.068 72,709 +0.02(+1.10%)
Oct 29, 2002 2.051 2.051 1.988 2.046 67,803 +0.01(+0.55%)
Oct 28, 2002 2.090 2.090 2.029 2.034 44,607 -0.04(-1.89%)
Oct 25, 2002 1.950 2.074 1.950 2.074 124,454 +0.12(+5.90%)
Oct 24, 2002 1.954 1.984 1.909 1.958 151,664 +0.03(+1.69%)
Oct 23, 2002 1.844 1.928 1.844 1.926 69,141 +0.07(+3.81%)
Oct 22, 2002 1.821 1.871 1.821 1.855 242,663 -0.02(-1.08%)
Oct 21, 2002 1.841 1.889 1.838 1.875 215,007 -0.03(-1.70%)
Oct 18, 2002 1.987 1.991 1.861 1.908 428,230 -0.07(-3.46%)
Oct 17, 2002 2.018 2.018 1.973 1.976 144,081 +0.02(+1.03%)
Oct 16, 2002 2.029 2.040 1.956 1.956 268,535 -0.06(-3.06%)
Oct 15, 2002 1.950 2.018 1.950 2.018 288,609 +0.06(+2.98%)
Oct 14, 2002 1.994 2.005 1.940 1.959 89,660 -0.05(-2.29%)
Oct 11, 2002 2.009 2.039 1.962 2.005 180,659 +0.00(+0.06%)
Oct 10, 2002 2.049 2.074 1.922 2.004 233,296 -0.07(-3.25%)
Oct 09, 2002 2.079 2.106 2.057 2.071 313,589 -0.02(-0.91%)
Oct 08, 2002 2.102 2.147 2.068 2.090 210,546 -0.00(-0.11%)
Oct 07, 2002 2.214 2.214 2.052 2.093 178,429 -0.15(-6.60%)
Oct 04, 2002 2.303 2.309 2.238 2.241 52,190 -0.06(-2.63%)
Oct 03, 2002 2.317 2.325 2.293 2.301 55,759 -0.01(-0.44%)
Oct 02, 2002 2.374 2.376 2.310 2.311 149,434 -0.06(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.