Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2020		123.08	123.08	123.08	0	+0.52(+0.42%)
Oct 12, 2020	123.77	124.89	122.13	122.56	547,530	+0.47(+0.38%)
Oct 09, 2020	117.94	122.94	117.81	122.09	1,007,700	+5.96(+5.13%)
Oct 08, 2020	114.29	117.14	114.29	116.13	517,770	+2.68(+2.36%)
Oct 07, 2020	115.43	116.29	112.80	113.45	666,836	-0.58(-0.51%)
Oct 06, 2020	113.49	118.62	113.49	114.03	690,634	-0.14(-0.12%)
Oct 05, 2020	110.00	114.80	109.58	114.17	1,015,048	+4.81(+4.40%)
Oct 02, 2020	110.28	112.58	109.19	109.36	1,050,700	-4.17(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inphi Corp (NY: IPHI )

Historical Prices