Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.691 3.895 3.677 3.780 219,849 +0.03(+0.76%)
Dec 30, 2008 3.657 3.788 3.656 3.751 126,812 +0.10(+2.76%)
Dec 29, 2008 3.567 3.732 3.544 3.650 70,526 +0.11(+3.15%)
Dec 26, 2008 3.532 3.602 3.482 3.539 80,779 +0.10(+3.04%)
Dec 24, 2008 3.551 3.553 3.390 3.434 73,701 -0.10(-2.95%)
Dec 23, 2008 3.541 3.564 3.494 3.539 164,383 +0.05(+1.42%)
Dec 22, 2008 3.664 3.726 3.420 3.489 223,442 -0.22(-6.05%)
Dec 19, 2008 3.718 3.895 3.594 3.714 168,619 +0.10(+2.84%)
Dec 18, 2008 3.774 3.863 3.541 3.611 233,260 -0.22(-5.69%)
Dec 17, 2008 3.994 4.006 3.735 3.829 249,681 -0.12(-3.00%)
Dec 16, 2008 3.900 4.084 3.900 3.948 165,190 +0.06(+1.46%)
Dec 15, 2008 3.818 4.010 3.818 3.891 339,679 +0.13(+3.48%)
Dec 12, 2008 3.670 3.983 3.631 3.760 256,878 +0.11(+3.01%)
Dec 11, 2008 3.374 3.907 3.374 3.650 339,160 +0.24(+7.17%)
Dec 10, 2008 3.275 3.516 3.275 3.406 269,367 +0.22(+6.83%)
Dec 09, 2008 3.183 3.434 3.183 3.188 240,123 +0.04(+1.18%)
Dec 08, 2008 3.114 3.436 3.114 3.151 337,425 +0.12(+3.79%)
Dec 05, 2008 3.094 3.137 2.717 3.036 451,302 -0.06(-2.00%)
Dec 04, 2008 3.084 3.240 3.084 3.098 206,156 -0.05(-1.69%)
Dec 03, 2008 3.109 3.202 3.107 3.151 240,569 +0.04(+1.42%)
Dec 02, 2008 3.132 3.279 3.070 3.107 231,266 -0.01(-0.40%)
Dec 01, 2008 3.542 3.576 3.119 3.119 185,645 -0.42(-11.94%)
Nov 28, 2008 3.576 3.581 3.484 3.542 76,570 -0.03(-0.94%)
Nov 26, 2008 3.213 3.610 3.186 3.576 352,576 +0.39(+12.22%)
Nov 25, 2008 3.199 3.222 3.112 3.186 310,672 +0.05(+1.64%)
Nov 24, 2008 3.080 3.234 3.080 3.135 344,616 +0.22(+7.66%)
Nov 21, 2008 3.275 3.296 2.832 2.912 520,371 -0.29(-9.12%)
Nov 20, 2008 3.452 3.452 2.994 3.204 360,315 -0.28(-7.98%)
Nov 19, 2008 3.716 3.716 3.441 3.482 127,766 -0.23(-6.29%)
Nov 18, 2008 3.647 3.799 3.556 3.716 99,505 +0.08(+2.14%)
Nov 17, 2008 3.769 3.824 3.638 3.638 111,424 -0.13(-3.43%)
Nov 14, 2008 3.772 3.873 3.613 3.767 299,318 -0.03(-0.70%)
Nov 13, 2008 3.767 3.868 3.381 3.794 443,913 +0.03(+0.71%)
Nov 12, 2008 4.065 4.065 3.732 3.767 303,854 -0.29(-7.11%)
Nov 11, 2008 4.316 4.346 3.891 4.056 256,753 -0.27(-6.22%)
Nov 10, 2008 4.511 4.672 4.286 4.325 254,511 -0.16(-3.59%)
Nov 07, 2008 4.679 4.757 4.486 4.486 227,622 -0.20(-4.34%)
Nov 06, 2008 4.318 4.689 4.186 4.689 302,284 +0.17(+3.68%)
Nov 05, 2008 4.380 4.523 4.167 4.523 333,511 +0.09(+2.04%)
Nov 04, 2008 4.403 4.569 4.403 4.433 321,258 +0.06(+1.34%)
Nov 03, 2008 4.921 4.921 4.373 4.374 492,369 -0.68(-13.45%)
Oct 31, 2008 5.136 5.222 4.870 5.054 393,745 -0.15(-2.83%)
Oct 30, 2008 4.904 5.240 4.751 5.201 436,524 +0.24(+4.93%)
Oct 29, 2008 4.519 5.028 4.496 4.957 547,898 +0.07(+1.34%)
Oct 28, 2008 5.059 5.137 4.659 4.891 334,906 -0.27(-5.15%)
Oct 27, 2008 5.141 5.173 4.739 5.157 164,174 -0.06(-1.22%)
Oct 24, 2008 4.957 5.311 4.957 5.220 328,466 +0.03(+0.61%)
Oct 23, 2008 5.153 5.275 5.081 5.189 941,728 +0.04(+0.72%)
Oct 22, 2008 5.665 5.665 5.143 5.151 572,002 -0.55(-9.60%)
Oct 21, 2008 5.798 5.860 5.686 5.698 434,349 -0.20(-3.33%)
Oct 20, 2008 5.134 5.923 5.092 5.895 976,344 +0.78(+15.22%)
Oct 17, 2008 4.868 5.190 4.868 5.116 547,660 +0.23(+4.81%)
Oct 16, 2008 4.650 5.215 4.629 4.881 565,330 +0.28(+6.14%)
Oct 15, 2008 4.585 4.930 4.514 4.599 390,830 -0.07(-1.55%)
Oct 14, 2008 3.841 4.718 3.810 4.672 828,179 +1.00(+27.18%)
Oct 13, 2008 3.356 3.895 3.319 3.673 694,097 +0.38(+11.44%)
Oct 10, 2008 3.328 3.383 3.054 3.296 562,963 -0.14(-4.17%)
Oct 09, 2008 3.277 4.001 3.266 3.440 669,332 +0.18(+5.65%)
Oct 08, 2008 2.921 3.392 2.643 3.256 732,758 +0.04(+1.21%)
Oct 07, 2008 3.762 3.990 3.052 3.217 535,312 -0.44(-11.92%)
Oct 06, 2008 4.072 4.072 3.186 3.652 692,431 -0.67(-15.49%)
Oct 03, 2008 4.500 4.596 4.167 4.321 259,341 -0.19(-4.20%)
Oct 02, 2008 5.079 5.079 4.464 4.511 206,145 -0.62(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.