Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.892 9.892 9.666 9.666 58,688 -0.06(-0.57%)
Dec 30, 2010 9.712 9.792 9.655 9.721 134,751 +0.04(+0.45%)
Dec 29, 2010 9.727 9.731 9.670 9.678 84,110 -0.01(-0.10%)
Dec 28, 2010 9.623 9.691 9.592 9.687 136,215 +0.11(+1.13%)
Dec 27, 2010 9.461 9.643 9.430 9.579 112,419 -0.06(-0.61%)
Dec 23, 2010 9.651 9.691 9.617 9.638 46,569 -0.02(-0.26%)
Dec 22, 2010 9.556 9.691 9.556 9.662 211,061 +0.15(+1.54%)
Dec 21, 2010 9.380 9.567 9.345 9.516 188,261 +0.08(+0.80%)
Dec 20, 2010 9.419 9.454 9.334 9.440 321,991 +0.07(+0.75%)
Dec 17, 2010 9.640 9.729 9.370 9.370 527,370 -0.31(-3.22%)
Dec 16, 2010 9.693 9.698 9.583 9.681 252,711 -0.01(-0.14%)
Dec 15, 2010 9.704 9.816 9.681 9.695 278,656 -0.04(-0.37%)
Dec 14, 2010 9.769 9.770 9.711 9.731 119,698 +0.01(+0.06%)
Dec 13, 2010 9.716 9.778 9.683 9.725 134,993 +0.06(+0.63%)
Dec 10, 2010 9.624 9.683 9.547 9.664 204,093 +0.11(+1.17%)
Dec 09, 2010 9.535 9.621 9.438 9.552 160,163 -0.02(-0.18%)
Dec 08, 2010 9.653 9.683 9.550 9.569 137,058 -0.02(-0.24%)
Dec 07, 2010 9.623 9.643 9.478 9.592 394,504 +0.08(+0.84%)
Dec 06, 2010 9.615 9.615 9.452 9.512 207,090 -0.07(-0.69%)
Dec 03, 2010 9.649 9.664 9.452 9.579 213,389 -0.10(-1.08%)
Dec 02, 2010 9.767 9.773 9.600 9.683 211,225 -0.11(-1.09%)
Dec 01, 2010 9.750 9.812 9.679 9.790 355,651 +0.08(+0.80%)
Nov 30, 2010 9.731 9.765 9.655 9.712 188,493 -0.02(-0.20%)
Nov 29, 2010 9.869 9.869 9.693 9.731 163,070 -0.03(-0.29%)
Nov 26, 2010 9.755 9.799 9.755 9.759 35,661 -0.06(-0.66%)
Nov 24, 2010 9.898 9.824 9.824 9.824 90,920 -0.02(-0.25%)
Nov 23, 2010 9.659 9.848 9.640 9.848 259,906 +0.03(+0.33%)
Nov 22, 2010 9.816 9.881 9.801 9.816 221,337 -0.01(-0.08%)
Nov 19, 2010 9.835 9.858 9.824 9.824 95,950 -0.02(-0.17%)
Nov 18, 2010 9.873 9.873 9.788 9.841 81,693 +0.05(+0.54%)
Nov 17, 2010 9.877 9.877 9.754 9.788 91,858 -0.09(-0.94%)
Nov 16, 2010 9.841 9.894 9.683 9.881 383,850 -0.02(-0.22%)
Nov 15, 2010 9.913 10.02 9.835 9.903 209,734 +0.01(+0.07%)
Nov 12, 2010 9.968 10.01 9.816 9.896 225,603 -0.03(-0.29%)
Nov 11, 2010 9.856 9.970 9.856 9.924 86,028 +0.00(+0.04%)
Nov 10, 2010 9.985 10.07 9.826 9.921 191,616 -0.06(-0.65%)
Nov 09, 2010 10.02 10.09 9.921 9.985 271,287 -0.01(-0.11%)
Nov 08, 2010 9.924 9.997 9.873 9.997 161,132 +0.02(+0.23%)
Nov 05, 2010 9.833 9.991 9.833 9.974 183,516 +0.15(+1.51%)
Nov 04, 2010 9.820 9.934 9.757 9.826 325,672 +0.01(+0.06%)
Nov 03, 2010 9.917 9.930 9.619 9.820 339,582 -0.17(-1.68%)
Nov 02, 2010 9.734 9.988 9.672 9.988 566,318 +0.33(+3.37%)
Nov 01, 2010 9.440 9.663 9.422 9.663 507,180 +0.27(+2.89%)
Oct 29, 2010 9.429 9.439 9.368 9.392 205,589 +0.02(+0.24%)
Oct 28, 2010 9.457 9.457 9.369 9.369 181,464 -0.02(-0.24%)
Oct 27, 2010 9.429 9.429 9.349 9.392 160,421 +0.01(+0.12%)
Oct 25, 2010 9.519 9.579 9.326 9.381 183,957 +0.05(+0.52%)
Oct 22, 2010 9.457 9.457 9.311 9.332 119,640 -0.05(-0.56%)
Oct 21, 2010 9.382 9.452 9.345 9.384 198,569 +0.00(+0.02%)
Oct 20, 2010 9.411 9.478 9.364 9.382 339,456 -0.01(-0.08%)
Oct 19, 2010 9.468 9.532 9.373 9.390 162,780 -0.11(-1.14%)
Oct 18, 2010 9.523 9.613 9.465 9.498 88,319 -0.01(-0.14%)
Oct 15, 2010 9.525 9.525 9.399 9.511 106,783 +0.00(+0.00%)
Oct 14, 2010 9.738 9.738 9.375 9.511 481,782 -0.25(-2.60%)
Oct 13, 2010 9.867 9.867 9.723 9.766 150,415 -0.06(-0.57%)
Oct 12, 2010 9.749 9.822 9.721 9.822 174,626 +0.02(+0.19%)
Oct 11, 2010 9.906 10.04 9.760 9.803 256,396 -0.14(-1.39%)
Oct 08, 2010 9.941 9.984 9.835 9.941 108,126 +0.03(+0.26%)
Oct 07, 2010 9.794 9.915 9.728 9.915 273,485 +0.09(+0.91%)
Oct 06, 2010 9.773 9.876 9.661 9.825 193,743 +0.09(+0.88%)
Oct 05, 2010 9.730 9.794 9.712 9.739 126,825 +0.03(+0.33%)
Oct 04, 2010 9.715 9.792 9.618 9.708 185,600 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.