Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.781 7.781 7.781 0 +0.02(+0.22%)
Dec 29, 2016 7.781 7.807 7.747 7.764 393,935 -0.02(-0.21%)
Dec 28, 2016 7.917 7.917 7.764 7.781 278,858 -0.08(-0.98%)
Dec 27, 2016 7.900 7.908 7.858 7.858 355,582 +0.00(+0.00%)
Dec 23, 2016 7.858 7.858 7.858 0 +0.04(+0.54%)
Dec 22, 2016 7.680 7.847 7.663 7.815 368,498 +0.16(+2.10%)
Dec 21, 2016 7.612 7.654 7.586 7.654 329,921 +0.08(+1.01%)
Dec 20, 2016 7.569 7.629 7.561 7.578 356,736 +0.02(+0.22%)
Dec 19, 2016 7.510 7.561 7.479 7.561 617,478 +0.08(+1.13%)
Dec 16, 2016 7.408 7.485 7.408 7.476 347,502 +0.06(+0.80%)
Dec 15, 2016 7.400 7.485 7.374 7.417 356,672 -0.04(-0.57%)
Dec 14, 2016 7.595 7.620 7.442 7.459 304,239 -0.14(-1.90%)
Dec 13, 2016 7.603 7.641 7.544 7.603 314,996 +0.05(+0.67%)
Dec 12, 2016 7.586 7.612 7.536 7.552 342,168 +0.10(+1.37%)
Dec 09, 2016 7.502 7.502 7.434 7.451 270,781 +0.02(+0.23%)
Dec 08, 2016 7.400 7.465 7.400 7.434 349,728 +0.01(+0.11%)
Dec 07, 2016 7.408 7.459 7.385 7.425 246,011 +0.03(+0.46%)
Dec 06, 2016 7.391 7.419 7.358 7.391 205,147 -0.03(-0.34%)
Dec 05, 2016 7.417 7.485 7.391 7.417 405,840 +0.02(+0.23%)
Dec 02, 2016 7.332 7.407 7.281 7.400 238,006 +0.13(+1.75%)
Dec 01, 2016 7.502 7.569 7.273 7.273 291,528 -0.18(-2.39%)
Nov 30, 2016 7.298 7.476 7.290 7.451 546,294 +0.33(+4.64%)
Nov 29, 2016 7.078 7.132 6.994 7.120 359,418 -0.08(-1.06%)
Nov 28, 2016 7.502 7.502 7.196 7.196 324,030 -0.22(-2.97%)
Nov 25, 2016 7.485 7.569 7.369 7.417 416,368 +0.02(+0.23%)
Nov 23, 2016 7.400 7.400 7.400 0 +0.05(+0.69%)
Nov 22, 2016 7.374 7.459 7.315 7.349 351,542 -0.01(-0.12%)
Nov 21, 2016 7.408 7.468 7.315 7.358 466,119 +0.05(+0.70%)
Nov 18, 2016 7.366 7.366 7.247 7.307 226,895 -0.03(-0.35%)
Nov 17, 2016 7.358 7.434 7.290 7.332 238,726 +0.04(+0.58%)
Nov 16, 2016 7.315 7.430 7.239 7.290 372,471 +0.00(+0.00%)
Nov 15, 2016 7.215 7.298 7.157 7.290 377,658 +0.14(+1.97%)
Nov 14, 2016 7.132 7.174 7.008 7.149 360,980 +0.01(+0.12%)
Nov 11, 2016 7.182 7.182 7.025 7.141 164,191 -0.07(-0.92%)
Nov 10, 2016 7.091 7.273 7.091 7.207 262,246 +0.12(+1.75%)
Nov 09, 2016 6.851 7.132 6.851 7.083 320,234 +0.29(+4.27%)
Nov 08, 2016 6.760 6.867 6.735 6.793 264,940 +0.00(+0.00%)
Nov 07, 2016 6.776 6.809 6.718 6.793 163,074 +0.12(+1.74%)
Nov 04, 2016 6.768 6.776 6.677 6.677 185,490 -0.11(-1.59%)
Nov 03, 2016 6.867 6.900 6.784 6.784 156,659 -0.07(-0.97%)
Nov 02, 2016 6.950 6.954 6.784 6.851 309,008 -0.16(-2.25%)
Nov 01, 2016 7.041 7.091 7.001 7.008 252,382 -0.03(-0.47%)
Oct 31, 2016 7.190 7.190 7.025 7.041 196,661 -0.19(-2.63%)
Oct 28, 2016 7.281 7.310 7.186 7.232 179,600 -0.06(-0.80%)
Oct 27, 2016 7.414 7.431 7.232 7.290 228,462 -0.06(-0.79%)
Oct 26, 2016 7.348 7.364 7.281 7.348 184,667 -0.03(-0.45%)
Oct 25, 2016 7.422 7.431 7.356 7.381 188,623 -0.03(-0.45%)
Oct 24, 2016 7.397 7.439 7.356 7.414 215,123 +0.02(+0.34%)
Oct 21, 2016 7.397 7.414 7.348 7.389 148,666 +0.01(+0.11%)
Oct 20, 2016 7.373 7.397 7.315 7.381 120,864 -0.01(-0.11%)
Oct 19, 2016 7.373 7.410 7.339 7.389 181,354 +0.08(+1.13%)
Oct 18, 2016 7.306 7.315 7.215 7.306 214,088 +0.08(+1.15%)
Oct 17, 2016 7.306 7.306 7.190 7.223 159,644 -0.09(-1.25%)
Oct 14, 2016 7.339 7.356 7.240 7.315 209,846 -0.02(-0.23%)
Oct 13, 2016 7.306 7.356 7.223 7.331 192,174 -0.04(-0.56%)
Oct 12, 2016 7.348 7.393 7.290 7.373 152,846 -0.03(-0.45%)
Oct 11, 2016 7.489 7.489 7.315 7.406 240,635 -0.08(-1.11%)
Oct 10, 2016 7.455 7.505 7.397 7.489 216,849 +0.12(+1.57%)
Oct 07, 2016 7.373 7.381 7.323 7.373 185,503 +0.02(+0.23%)
Oct 06, 2016 7.439 7.439 7.298 7.356 240,557 -0.05(-0.67%)
Oct 05, 2016 7.381 7.406 7.345 7.406 162,744 +0.08(+1.13%)
Oct 04, 2016 7.422 7.422 7.248 7.323 134,134 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.