Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.880 1.900 1.785 1.830 553,500 -0.07(-3.68%)
Dec 28, 2018 1.850 1.910 1.850 1.900 448,100 +0.04(+2.15%)
Dec 27, 2018 1.860 1.950 1.820 1.860 596,274 +0.00(+0.00%)
Dec 26, 2018 2.100 2.100 1.850 1.860 933,186 -0.24(-11.43%)
Dec 24, 2018 2.070 2.160 2.050 2.100 571,200 +0.03(+1.45%)
Dec 21, 2018 2.130 2.130 2.070 2.070 578,800 -0.07(-3.27%)
Dec 20, 2018 2.170 2.177 2.100 2.140 502,158 -0.02(-0.93%)
Dec 19, 2018 2.200 2.230 2.150 2.160 490,170 -0.03(-1.37%)
Dec 18, 2018 2.150 2.200 2.150 2.190 326,634 +0.04(+1.86%)
Dec 17, 2018 2.200 2.215 2.140 2.150 400,715 -0.07(-3.15%)
Dec 14, 2018 2.180 2.220 2.155 2.220 392,400 +0.03(+1.37%)
Dec 13, 2018 2.180 2.220 2.150 2.190 1,277,540 +0.01(+0.46%)
Dec 12, 2018 2.160 2.200 2.110 2.180 418,104 +0.04(+1.87%)
Dec 11, 2018 2.110 2.160 2.090 2.140 382,824 +0.03(+1.42%)
Dec 10, 2018 2.080 2.130 2.060 2.110 450,477 +0.00(+0.00%)
Dec 07, 2018 2.080 2.155 2.080 2.110 656,100 +0.01(+0.48%)
Dec 06, 2018 2.030 2.105 2.020 2.100 552,324 +0.03(+1.45%)
Dec 04, 2018 2.130 2.130 2.070 2.070 529,200 -0.04(-1.90%)
Dec 03, 2018 2.150 2.160 2.080 2.110 504,544 +0.01(+0.48%)
Nov 30, 2018 2.120 2.140 2.065 2.100 500,800 -0.05(-2.33%)
Nov 29, 2018 2.190 2.190 2.070 2.150 591,449 -0.06(-2.71%)
Nov 28, 2018 2.180 2.230 2.170 2.210 852,748 +0.01(+0.45%)
Nov 27, 2018 2.200 2.210 2.155 2.200 447,896 +0.01(+0.46%)
Nov 26, 2018 2.200 2.200 2.150 2.190 417,549 +0.02(+0.92%)
Nov 23, 2018 2.130 2.200 2.110 2.170 319,600 -0.04(-1.81%)
Nov 21, 2018 2.210 2.210 2.210 0 +0.04(+1.84%)
Nov 20, 2018 2.110 2.180 2.061 2.170 697,073 +0.02(+0.93%)
Nov 19, 2018 2.180 2.210 2.140 2.150 547,157 -0.03(-1.38%)
Nov 16, 2018 2.190 2.230 2.150 2.180 610,800 -0.04(-1.80%)
Nov 15, 2018 2.110 2.220 2.070 2.220 1,157,874 +0.10(+4.72%)
Nov 14, 2018 2.020 2.140 1.980 2.120 874,021 +0.10(+4.95%)
Nov 13, 2018 1.960 2.070 1.960 2.020 503,952 +0.08(+4.12%)
Nov 12, 2018 2.070 2.080 1.930 1.940 635,713 -0.13(-6.28%)
Nov 09, 2018 2.060 2.100 2.030 2.070 637,100 -0.02(-0.96%)
Nov 08, 2018 2.100 2.140 2.060 2.090 750,448 -0.05(-2.34%)
Nov 07, 2018 2.130 2.180 2.110 2.140 856,221 +0.04(+1.90%)
Nov 06, 2018 2.140 2.180 2.080 2.100 598,561 -0.07(-3.23%)
Nov 05, 2018 2.100 2.185 2.080 2.170 646,595 +0.04(+1.88%)
Nov 02, 2018 2.080 2.150 2.060 2.130 1,044,700 +0.05(+2.40%)
Nov 01, 2018 1.940 2.095 1.940 2.080 1,084,145 +0.14(+7.22%)
Oct 31, 2018 1.860 1.940 1.860 1.940 764,175 +0.09(+4.86%)
Oct 30, 2018 1.830 1.870 1.820 1.850 557,567 +0.01(+0.54%)
Oct 29, 2018 1.850 1.940 1.830 1.840 616,554 -0.01(-0.54%)
Oct 26, 2018 1.810 1.920 1.805 1.850 971,400 +0.03(+1.65%)
Oct 25, 2018 1.850 1.960 1.810 1.820 1,210,393 -0.02(-1.09%)
Oct 24, 2018 1.870 1.960 1.830 1.840 660,217 -0.03(-1.60%)
Oct 23, 2018 1.880 1.920 1.820 1.870 731,597 -0.04(-2.09%)
Oct 22, 2018 2.020 2.065 1.900 1.910 951,824 -0.07(-3.54%)
Oct 19, 2018 1.990 2.020 1.920 1.980 613,000 +0.05(+2.59%)
Oct 18, 2018 1.890 2.015 1.890 1.930 821,611 +0.02(+1.05%)
Oct 17, 2018 1.850 1.970 1.845 1.910 545,781 +0.05(+2.69%)
Oct 16, 2018 1.820 1.909 1.820 1.860 495,864 +0.04(+2.20%)
Oct 15, 2018 1.820 1.870 1.800 1.820 575,660 -0.02(-1.09%)
Oct 12, 2018 1.810 1.900 1.800 1.840 743,400 +0.06(+3.37%)
Oct 11, 2018 1.780 1.825 1.740 1.780 1,080,517 -0.07(-3.78%)
Oct 10, 2018 1.930 1.940 1.830 1.850 1,144,024 -0.12(-6.09%)
Oct 09, 2018 1.960 2.020 1.960 1.970 566,985 +0.02(+1.03%)
Oct 08, 2018 2.000 2.050 1.920 1.950 1,209,378 -0.10(-4.88%)
Oct 05, 2018 2.090 2.150 2.030 2.050 635,300 -0.06(-2.84%)
Oct 04, 2018 2.100 2.180 2.090 2.110 635,523 -0.02(-0.94%)
Oct 03, 2018 2.060 2.170 2.060 2.130 633,885 +0.07(+3.40%)
Oct 02, 2018 2.120 2.185 2.050 2.060 794,728 -0.10(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.