Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
167.47
-0.07 (-0.04%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
185352
185352
185352
185352
0
-4716.00(-2.48%)
Dec 30, 2019
190068
190068
190068
190068
0
+2740.00(+1.46%)
Dec 27, 2019
187328
187328
187328
187328
0
+2162.00(+1.17%)
Dec 26, 2019
185166
185166
185166
185166
0
+465.00(+0.25%)
Dec 24, 2019
184701
184701
184701
184701
0
-1247.00(-0.67%)
Dec 23, 2019
185948
185948
185948
185948
0
-4451.00(-2.34%)
Dec 20, 2019
190399
190399
190399
190399
0
-6317.00(-3.21%)
Dec 19, 2019
196716
196716
196716
196716
0
+1142.00(+0.58%)
Dec 18, 2019
195574
195574
195574
195574
0
-1926.00(-0.98%)
Dec 17, 2019
197500
197500
197500
197500
0
-1467.00(-0.74%)
Dec 16, 2019
198967
198967
198967
198967
0
-12239.00(-5.79%)
Dec 13, 2019
211206
211206
211206
211206
0
+5487.00(+2.67%)
Dec 12, 2019
208050
208400
205719
205719
0
-15023.00(-6.81%)
Dec 11, 2019
220742
220742
220742
220742
0
+3336.00(+1.53%)
Dec 10, 2019
213650
217406
213650
217406
0
-2506.00(-1.14%)
Dec 09, 2019
219912
219912
219912
219912
0
+5260.00(+2.45%)
Dec 06, 2019
214652
214652
214652
214652
0
-15766.00(-6.84%)
Dec 05, 2019
231000
231000
230418
230418
0
+6085.00(+2.71%)
Dec 04, 2019
224333
224333
224333
224333
0
-12575.00(-5.31%)
Dec 03, 2019
236908
236908
236908
236908
0
+11616.00(+5.16%)
Dec 02, 2019
225292
225292
225292
225292
0
+734.00(+0.33%)
Nov 29, 2019
224558
224558
224558
224558
0
+7318.00(+3.37%)
Nov 27, 2019
217240
217240
217240
217240
0
-1026.00(-0.47%)
Nov 26, 2019
218266
218266
218266
218266
0
+8430.00(+4.02%)
Nov 25, 2019
209836
209836
209836
209836
0
-1996.00(-0.94%)
Nov 22, 2019
207000
211832
207000
211832
0
+5796.00(+2.81%)
Nov 21, 2019
206036
206036
206036
206036
0
-9176.00(-4.26%)
Nov 20, 2019
214050
216800
214050
215212
0
-6234.00(-2.82%)
Nov 19, 2019
221446
221446
221446
221446
0
+10490.00(+4.97%)
Nov 18, 2019
210956
210956
210956
210956
0
+5522.00(+2.69%)
Nov 15, 2019
205434
205434
205434
205434
0
-4962.00(-2.36%)
Nov 14, 2019
210396
210396
210396
210396
0
+2478.00(+1.19%)
Nov 13, 2019
207918
207918
207918
207918
0
+5145.00(+2.54%)
Nov 12, 2019
202773
202773
202773
202773
0
+3444.00(+1.73%)
Nov 11, 2019
199329
199329
199329
199329
0
+4375.00(+2.24%)
Nov 08, 2019
194954
194954
194954
194954
0
-60.00(-0.03%)
Nov 07, 2019
196650
196900
195014
195014
0
-12594.00(-6.07%)
Nov 06, 2019
198650
208400
196300
207608
0
+12804.00(+6.57%)
Nov 05, 2019
194804
194804
194804
194804
0
+2454.00(+1.28%)
Nov 04, 2019
192350
192350
192350
192350
0
-18896.00(-8.95%)
Nov 01, 2019
211246
211246
211246
211246
0
-20727.00(-8.94%)
Oct 31, 2019
237750
237750
231973
231973
0
+3935.00(+1.73%)
Oct 30, 2019
217550
228038
217550
228038
0
+17652.00(+8.39%)
Oct 29, 2019
210386
210386
210386
210386
0
-5820.00(-2.69%)
Oct 28, 2019
216206
216206
216206
216206
0
+3670.00(+1.73%)
Oct 25, 2019
212536
212536
212536
212536
0
-7752.00(-3.52%)
Oct 24, 2019
220288
220288
220288
220288
0
-2266.00(-1.02%)
Oct 23, 2019
222554
222554
222554
222554
0
-2818.00(-1.25%)
Oct 22, 2019
225372
225372
225372
225372
0
-12640.00(-5.31%)
Oct 21, 2019
238012
238012
238012
238012
0
-12706.00(-5.07%)
Oct 18, 2019
250718
250718
250718
250718
0
+2604.00(+1.05%)
Oct 17, 2019
245700
248114
245700
248114
0
-1476.00(-0.59%)
Oct 16, 2019
249590
249590
249590
249590
0
+9923.00(+4.14%)
Oct 15, 2019
239667
239667
239667
239667
0
-3782.00(-1.55%)
Oct 14, 2019
243449
243449
243449
243449
0
+3947.00(+1.65%)
Oct 11, 2019
237550
239502
237550
239502
0
-10534.00(-4.21%)
Oct 10, 2019
255100
255100
250036
250036
0
-13409.00(-5.09%)
Oct 09, 2019
263445
263445
263445
263445
0
-12474.00(-4.52%)
Oct 08, 2019
275919
275919
275919
275919
0
+10705.00(+4.04%)
Oct 07, 2019
265214
265214
265214
265214
0
+3494.00(+1.34%)
Oct 04, 2019
261720
261720
261720
261720
0
-7911.00(-2.93%)
Oct 03, 2019
269631
269631
269631
269631
0
-12183.00(-4.32%)
Oct 02, 2019
281814
281814
281814
281814
0
+19720.00(+7.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.