Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2021 9.930 0 +0.54(+5.75%)
Dec 13, 2021 9.750 9.777 9.390 9.390 85,933 -0.04(-0.42%)
Dec 10, 2021 9.840 9.890 9.340 9.430 201,393 -0.46(-4.65%)
Dec 09, 2021 9.910 10.10 9.822 9.890 226,662 -0.03(-0.30%)
Dec 08, 2021 9.960 9.960 9.810 9.920 149,784 -0.04(-0.40%)
Dec 07, 2021 9.960 9.970 9.950 9.960 1,150,924 +0.00(+0.00%)
Dec 06, 2021 9.960 9.970 9.950 9.960 1,194,522 +0.01(+0.10%)
Dec 03, 2021 9.960 9.980 9.950 9.950 1,629,413 -0.01(-0.10%)
Dec 02, 2021 9.970 9.980 9.960 9.960 262,075 -0.01(-0.15%)
Dec 01, 2021 9.970 9.980 9.970 9.975 303,113 -0.01(-0.05%)
Nov 30, 2021 9.960 9.980 9.960 9.980 365,769 +0.02(+0.20%)
Nov 29, 2021 9.980 9.980 9.960 9.960 89,987 -0.01(-0.10%)
Nov 26, 2021 9.960 9.980 9.960 9.970 372,755 +0.03(+0.30%)
Nov 24, 2021 9.940 9.960 9.940 9.940 75,115 -0.01(-0.10%)
Nov 23, 2021 9.990 9.990 9.940 9.950 121,691 +0.01(+0.10%)
Nov 22, 2021 9.940 9.955 9.940 9.940 7,184 -0.01(-0.10%)
Nov 19, 2021 9.950 9.950 9.940 9.950 107,710 +0.00(+0.00%)
Nov 18, 2021 9.950 9.960 9.950 9.950 39,663 -0.00(-0.03%)
Nov 17, 2021 9.960 9.970 9.953 9.953 54,453 -0.02(-0.17%)
Nov 16, 2021 9.960 9.980 9.960 9.970 10,162 +0.01(+0.10%)
Nov 15, 2021 9.960 9.980 9.960 9.960 10,242 -0.01(-0.10%)
Nov 12, 2021 9.980 9.980 9.960 9.970 1,730 +0.00(+0.00%)
Nov 11, 2021 9.960 9.970 9.960 9.970 7,294 +0.00(+0.00%)
Nov 10, 2021 9.960 9.970 9.970 165,544 +0.00(+0.00%)
Nov 09, 2021 9.960 9.970 9.960 9.970 6,548 +0.00(+0.00%)
Nov 08, 2021 9.960 9.980 9.941 9.970 81,757 -0.01(-0.10%)
Nov 05, 2021 9.980 9.980 9.960 9.980 7,069 +0.02(+0.20%)
Nov 04, 2021 9.950 9.970 9.950 9.960 23,281 +0.00(+0.00%)
Nov 03, 2021 10.00 10.00 9.960 9.960 105,761 -0.02(-0.20%)
Nov 02, 2021 10.00 10.00 9.970 9.980 30,834 +0.01(+0.10%)
Nov 01, 2021 10.00 9.970 9.970 9.970 27,506 +0.00(+0.00%)
Oct 29, 2021 9.970 9.970 9.940 9.970 129,097 +0.00(+0.00%)
Oct 28, 2021 9.960 9.970 9.960 9.970 18,024 +0.01(+0.05%)
Oct 27, 2021 9.960 9.969 9.960 9.965 4,562 +0.00(+0.05%)
Oct 26, 2021 9.960 9.960 78,024 +0.00(+0.00%)
Oct 25, 2021 9.950 9.960 9.942 9.960 131,182 +0.01(+0.10%)
Oct 22, 2021 9.950 9.970 9.940 9.950 121,991 +0.01(+0.10%)
Oct 21, 2021 9.950 9.950 9.940 9.940 31,546 -0.01(-0.05%)
Oct 20, 2021 9.940 9.950 9.940 9.945 346,275 -0.00(-0.05%)
Oct 19, 2021 9.950 9.950 9.940 9.950 52,586 +0.01(+0.10%)
Oct 18, 2021 9.920 9.950 9.920 9.940 419,507 +0.00(+0.00%)
Oct 15, 2021 9.950 10.00 9.920 9.940 351,449 +0.02(+0.20%)
Oct 14, 2021 9.920 10.56 9.900 9.920 807,319 +0.01(+0.10%)
Oct 13, 2021 9.920 9.920 9.900 9.910 188,909 +0.01(+0.10%)
Oct 12, 2021 9.910 9.920 9.900 9.900 258,220 -0.02(-0.20%)
Oct 11, 2021 9.920 9.930 9.920 9.920 18,214 +0.01(+0.10%)
Oct 08, 2021 9.930 9.930 9.890 9.910 17,315 -0.02(-0.20%)
Oct 07, 2021 9.950 9.950 9.930 9.930 2,317 +0.04(+0.40%)
Oct 06, 2021 9.890 9.900 9.890 9.890 30,481 +0.01(+0.10%)
Oct 05, 2021 9.880 9.900 9.880 9.880 14,552 -0.02(-0.20%)
Oct 04, 2021 9.880 9.930 9.880 9.900 64,335 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.