Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2015	26.53	26.53	26.53	26.53	110	-2.10(-7.32%)
Nov 04, 2015	28.78	28.63	28.63	28.63	553	+1.53(+5.63%)
Oct 22, 2015	27.10	27.10	27.10	27.10	9	-0.33(-1.20%)
Oct 20, 2015	27.43	27.43	27.43	27.43	553	-0.15(-0.54%)
Oct 09, 2015	27.58	27.58	27.58	27.58	442	+0.23(+0.83%)
Oct 08, 2015	26.20	27.36	26.20	27.36	1,558	+2.72(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smallcap Bull Direxion (NY: SMLL )

Historical Prices