Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.87 20.75 20.75 20.75 34,200 -0.07(-0.34%)
Dec 30, 2015 20.80 20.91 20.62 20.82 28,104 -0.90(-4.14%)
Dec 29, 2015 21.58 21.72 21.38 21.72 1,496 +0.48(+2.26%)
Dec 28, 2015 21.98 21.98 21.00 21.24 3,921 -1.41(-6.23%)
Dec 24, 2015 22.18 22.65 22.65 22.65 12,000 +0.84(+3.85%)
Dec 23, 2015 21.22 21.81 21.22 21.81 5,339 +0.83(+3.96%)
Dec 22, 2015 21.22 21.51 20.85 20.98 2,256 -0.21(-0.99%)
Dec 21, 2015 21.36 21.53 21.02 21.19 17,539 +0.52(+2.52%)
Dec 18, 2015 20.36 20.67 20.36 20.67 2,640 +1.07(+5.46%)
Dec 17, 2015 20.32 20.32 19.58 19.60 17,806 -2.56(-11.55%)
Dec 16, 2015 21.43 22.36 20.79 22.16 33,755 +1.52(+7.36%)
Dec 15, 2015 20.79 20.81 20.39 20.64 6,145 +0.15(+0.73%)
Dec 14, 2015 22.66 22.66 20.49 20.49 37,474 -2.47(-10.76%)
Dec 11, 2015 22.11 23.26 22.11 22.96 1,523 +0.46(+2.04%)
Dec 10, 2015 22.36 22.97 22.36 22.50 4,334 -0.12(-0.53%)
Dec 09, 2015 23.10 23.39 22.26 22.62 3,612 +0.52(+2.35%)
Dec 08, 2015 22.59 22.59 21.66 22.10 27,448 -0.32(-1.43%)
Dec 07, 2015 23.77 23.85 22.21 22.42 5,002 -2.02(-8.27%)
Dec 04, 2015 22.91 24.50 22.91 24.44 5,369 +2.26(+10.19%)
Dec 03, 2015 21.95 22.49 21.51 22.18 3,666 +0.89(+4.18%)
Dec 02, 2015 21.65 21.85 20.91 21.29 2,953 -1.14(-5.08%)
Dec 01, 2015 21.29 22.43 21.29 22.43 2,401 +1.27(+6.00%)
Nov 30, 2015 20.95 21.21 20.95 21.16 8,942 +0.77(+3.78%)
Nov 27, 2015 20.56 20.56 20.09 20.39 2,600 -0.75(-3.55%)
Nov 25, 2015 20.93 21.14 21.14 21.14 5,400 -0.34(-1.58%)
Nov 24, 2015 20.95 21.52 20.94 21.48 1,695 +1.44(+7.19%)
Nov 23, 2015 20.06 20.23 20.00 20.04 1,589 -0.20(-0.99%)
Nov 20, 2015 21.64 21.64 20.12 20.24 3,503 -1.68(-7.66%)
Nov 19, 2015 21.44 22.04 21.44 21.92 3,838 +1.43(+6.98%)
Nov 18, 2015 19.21 20.68 18.89 20.49 3,583 +1.13(+5.84%)
Nov 17, 2015 21.07 21.11 19.36 19.36 11,502 -2.00(-9.36%)
Nov 16, 2015 21.64 21.71 21.23 21.36 3,223 +0.38(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.