Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1284
1276
1276
1276
63
-18.04(-1.39%)
Dec 30, 2015
1294
1294
1284
1294
262
-2.10(-0.16%)
Dec 29, 2015
1286
1298
1286
1296
78
+27.60(+2.18%)
Dec 28, 2015
1283
1283
1268
1268
16
-11.52(-0.90%)
Dec 24, 2015
1275
1280
1280
1280
90
+4.92(+0.39%)
Dec 23, 2015
1267
1282
1267
1275
229
+3.14(+0.25%)
Dec 22, 2015
1275
1275
1268
1272
331
-7.34(-0.57%)
Dec 21, 2015
1264
1279
1264
1279
37
+16.11(+1.28%)
Dec 18, 2015
1263
1263
1263
1263
26
-9.21(-0.72%)
Dec 17, 2015
1279
1288
1272
1272
25
-6.67(-0.52%)
Dec 16, 2015
1273
1282
1267
1279
159
+17.30(+1.37%)
Dec 15, 2015
1253
1262
1253
1262
85
+13.07(+1.05%)
Dec 14, 2015
1242
1249
1240
1249
380
+13.20(+1.07%)
Dec 11, 2015
1238
1247
1235
1235
201
-11.70(-0.94%)
Dec 10, 2015
1267
1267
1247
1247
52
-7.24(-0.58%)
Dec 09, 2015
1266
1269
1253
1254
94
-7.88(-0.62%)
Dec 08, 2015
1260
1272
1259
1262
66
-9.20(-0.72%)
Dec 07, 2015
1269
1273
1269
1271
36
+2.45(+0.19%)
Dec 04, 2015
1263
1269
1263
1269
42
+19.26(+1.54%)
Dec 03, 2015
1268
1268
1250
1250
68
-26.19(-2.05%)
Dec 02, 2015
1277
1277
1275
1276
80
-12.00(-0.93%)
Dec 01, 2015
1286
1290
1283
1288
1,539
+19.77(+1.56%)
Nov 30, 2015
1272
1272
1268
1268
26
-7.89(-0.62%)
Nov 27, 2015
1272
1276
1272
1276
12
+3.42(+0.27%)
Nov 25, 2015
1277
1273
1273
1273
33
+1.50(+0.12%)
Nov 24, 2015
1271
1279
1266
1271
154
-9.24(-0.72%)
Nov 23, 2015
1287
1287
1274
1280
78
-3.72(-0.29%)
Nov 20, 2015
1282
1284
1280
1284
62
+10.56(+0.83%)
Nov 19, 2015
1279
1279
1270
1274
37
+12.72(+1.01%)
Nov 18, 2015
1256
1264
1253
1261
77
+11.28(+0.90%)
Nov 17, 2015
1260
1261
1250
1250
160
+5.31(+0.43%)
Nov 16, 2015
1231
1245
1231
1244
33
+6.99(+0.56%)
Nov 13, 2015
1244
1244
1233
1237
164
-12.10(-0.97%)
Nov 12, 2015
1251
1252
1247
1249
158
-4.58(-0.37%)
Nov 11, 2015
1246
1257
1246
1254
73
+10.38(+0.83%)
Nov 10, 2015
1235
1245
1235
1244
153
+6.61(+0.53%)
Nov 09, 2015
1254
1254
1234
1237
99
-29.71(-2.35%)
Nov 06, 2015
1262
1267
1259
1267
600
-22.50(-1.75%)
Nov 05, 2015
1288
1292
1288
1289
48
+0.39(+0.03%)
Nov 04, 2015
1297
1297
1289
1289
149
-11.49(-0.88%)
Nov 03, 2015
1300
1300
1300
1300
42
-5.51(-0.42%)
Nov 02, 2015
1300
1310
1300
1306
36
+8.04(+0.62%)
Oct 30, 2015
1298
1299
1297
1298
45
-1.93(-0.15%)
Oct 29, 2015
1298
1301
1297
1300
257
-15.90(-1.21%)
Oct 28, 2015
1322
1322
1306
1316
160
+7.44(+0.57%)
Oct 27, 2015
1311
1311
1308
1308
16
-2.34(-0.18%)
Oct 26, 2015
1315
1315
1304
1310
283
-3.00(-0.23%)
Oct 23, 2015
1327
1327
1309
1313
175
-1.80(-0.14%)
Oct 22, 2015
1312
1315
1312
1315
54
+13.89(+1.07%)
Oct 21, 2015
1301
1301
1301
1301
8
-4.44(-0.34%)
Oct 20, 2015
1304
1308
1300
1306
473
-0.47(-0.04%)
Oct 19, 2015
1306
1306
1306
1306
13
+4.82(+0.37%)
Oct 16, 2015
1305
1305
1300
1301
98
+5.67(+0.44%)
Oct 15, 2015
1284
1296
1284
1296
103
+16.05(+1.25%)
Oct 14, 2015
1280
1280
1276
1280
30
+0.24(+0.02%)
Oct 13, 2015
1276
1279
1276
1279
22
-12.66(-0.98%)
Oct 12, 2015
1290
1292
1289
1292
23
+7.40(+0.58%)
Oct 09, 2015
1288
1288
1280
1285
105
-6.72(-0.52%)
Oct 08, 2015
1279
1293
1275
1291
174
+20.62(+1.62%)
Oct 07, 2015
1269
1277
1269
1271
136
+2.59(+0.20%)
Oct 06, 2015
1266
1269
1266
1268
56
-4.39(-0.34%)
Oct 05, 2015
1267
1273
1267
1273
85
+22.50(+1.80%)
Oct 02, 2015
1232
1250
1232
1250
72
+13.56(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.