Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.06 +0.03 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.175 7.170 7.170 7.170 157,322 -0.03(-0.35%)
Dec 30, 2009 7.221 7.239 7.185 7.195 190,055 -0.07(-0.98%)
Dec 29, 2009 7.246 7.282 7.221 7.267 112,408 +0.02(+0.31%)
Dec 28, 2009 7.272 7.333 7.231 7.244 101,724 -0.02(-0.24%)
Dec 24, 2009 7.211 7.287 7.211 7.262 57,611 +0.03(+0.35%)
Dec 23, 2009 7.206 7.277 7.195 7.236 172,533 +0.08(+1.07%)
Dec 22, 2009 7.109 7.195 7.109 7.160 187,697 +0.05(+0.72%)
Dec 21, 2009 7.012 7.129 7.007 7.109 166,875 +0.08(+1.16%)
Dec 18, 2009 6.967 7.028 6.895 7.028 264,673 +0.11(+1.54%)
Dec 17, 2009 6.916 6.972 6.911 6.921 113,063 -0.06(-0.87%)
Dec 16, 2009 6.977 7.017 6.962 6.982 104,487 +0.02(+0.22%)
Dec 15, 2009 6.962 7.033 6.962 6.967 120,365 -0.06(-0.80%)
Dec 14, 2009 6.941 7.023 6.941 7.023 246,581 +0.08(+1.10%)
Dec 11, 2009 6.941 6.961 6.906 6.946 106,658 +0.01(+0.07%)
Dec 10, 2009 6.926 6.967 6.911 6.941 122,090 +0.03(+0.44%)
Dec 09, 2009 6.911 6.947 6.880 6.911 123,262 -0.03(-0.37%)
Dec 08, 2009 6.900 6.982 6.900 6.936 140,341 -0.04(-0.51%)
Dec 07, 2009 6.972 7.017 6.946 6.972 185,837 -0.01(-0.07%)
Dec 04, 2009 7.017 7.017 6.900 6.977 153,857 +0.10(+1.48%)
Dec 03, 2009 7.007 7.089 6.875 6.875 151,979 -0.09(-1.31%)
Dec 02, 2009 6.890 7.002 6.890 6.967 199,278 +0.02(+0.22%)
Dec 01, 2009 6.977 6.993 6.921 6.951 182,053 +0.01(+0.15%)
Nov 30, 2009 6.839 6.941 6.814 6.941 232,921 +0.12(+1.79%)
Nov 27, 2009 6.834 6.911 6.794 6.819 71,912 -0.15(-2.12%)
Nov 25, 2009 6.956 7.000 6.951 6.967 71,170 +0.00(+0.00%)
Nov 24, 2009 7.002 7.002 6.906 6.967 92,428 +0.01(+0.07%)
Nov 23, 2009 6.906 7.002 6.906 6.962 92,128 +0.10(+1.48%)
Nov 20, 2009 6.855 6.890 6.850 6.860 155,086 -0.03(-0.37%)
Nov 19, 2009 6.906 6.926 6.875 6.885 192,126 -0.10(-1.38%)
Nov 18, 2009 6.962 7.017 6.931 6.982 143,379 +0.06(+0.88%)
Nov 17, 2009 6.850 6.931 6.850 6.921 109,581 +0.04(+0.59%)
Nov 16, 2009 6.850 6.972 6.850 6.880 177,267 +0.06(+0.89%)
Nov 13, 2009 6.834 6.844 6.784 6.819 91,089 -0.01(-0.07%)
Nov 12, 2009 6.885 6.944 6.819 6.824 86,759 -0.10(-1.40%)
Nov 11, 2009 6.926 7.017 6.885 6.921 165,334 +0.04(+0.59%)
Nov 10, 2009 6.926 6.946 6.824 6.880 240,388 -0.02(-0.22%)
Nov 09, 2009 6.809 6.911 6.784 6.895 136,203 +0.14(+2.11%)
Nov 06, 2009 6.758 6.809 6.717 6.753 92,100 -0.04(-0.52%)
Nov 05, 2009 6.768 6.789 6.677 6.789 135,334 +0.07(+1.06%)
Nov 04, 2009 6.799 6.834 6.717 6.717 172,108 -0.05(-0.68%)
Nov 03, 2009 6.707 6.773 6.673 6.763 92,120 -0.01(-0.08%)
Nov 02, 2009 6.784 6.880 6.641 6.768 190,346 +0.01(+0.15%)
Oct 30, 2009 6.962 6.962 6.743 6.758 254,111 -0.27(-3.84%)
Oct 29, 2009 6.951 7.028 6.906 7.028 182,828 +0.20(+2.98%)
Oct 28, 2009 7.002 7.002 6.789 6.824 268,567 -0.17(-2.47%)
Oct 27, 2009 7.043 7.078 6.997 6.997 242,626 -0.03(-0.43%)
Oct 26, 2009 7.134 7.145 7.023 7.028 338,544 -0.11(-1.50%)
Oct 23, 2009 7.162 7.175 7.129 7.134 147,747 -0.10(-1.34%)
Oct 22, 2009 7.078 7.256 7.068 7.231 212,302 +0.17(+2.45%)
Oct 21, 2009 7.221 7.258 7.058 7.058 116,593 -0.15(-2.05%)
Oct 20, 2009 7.216 7.244 7.206 7.206 100,304 -0.08(-1.12%)
Oct 19, 2009 7.256 7.302 7.211 7.287 117,189 +0.04(+0.56%)
Oct 16, 2009 7.262 7.292 7.246 7.246 104,782 -0.12(-1.59%)
Oct 15, 2009 7.282 7.363 7.282 7.363 81,630 -0.02(-0.21%)
Oct 14, 2009 7.307 7.389 7.297 7.378 235,692 +0.14(+1.90%)
Oct 13, 2009 7.216 7.256 7.150 7.241 85,378 -0.03(-0.42%)
Oct 12, 2009 7.236 7.297 7.221 7.272 182,667 +0.02(+0.28%)
Oct 09, 2009 7.139 7.256 7.134 7.251 143,692 +0.10(+1.35%)
Oct 08, 2009 7.139 7.200 7.129 7.155 154,549 +0.04(+0.57%)
Oct 07, 2009 7.058 7.129 7.048 7.114 83,367 -0.02(-0.21%)
Oct 06, 2009 7.053 7.150 6.992 7.129 578,496 +0.12(+1.67%)
Oct 05, 2009 6.977 7.028 6.967 7.012 155,515 +0.08(+1.10%)
Oct 02, 2009 6.850 6.972 6.850 6.936 161,023 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.