Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.05 +0.02 (+0.07%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.797 8.950 8.744 8.950 137,753 +0.21(+2.39%)
Dec 28, 2012 8.772 8.838 8.340 8.741 352,919 -0.14(-1.55%)
Dec 27, 2012 8.965 8.965 8.721 8.879 85,868 -0.04(-0.46%)
Dec 26, 2012 8.940 9.082 8.838 8.919 92,112 +0.03(+0.29%)
Dec 24, 2012 9.011 9.031 8.894 8.894 59,833 -0.14(-1.52%)
Dec 21, 2012 8.863 9.062 8.839 9.031 148,286 +0.04(+0.40%)
Dec 20, 2012 9.072 9.072 8.960 8.996 164,380 -0.09(-0.95%)
Dec 19, 2012 8.980 9.097 8.919 9.082 156,756 +0.14(+1.53%)
Dec 18, 2012 8.711 8.945 8.711 8.945 241,946 +0.31(+3.53%)
Dec 17, 2012 8.558 8.690 8.543 8.640 189,787 +0.07(+0.77%)
Dec 14, 2012 8.599 8.599 8.497 8.573 64,592 -0.04(-0.41%)
Dec 13, 2012 8.751 8.807 8.558 8.609 111,755 -0.20(-2.25%)
Dec 12, 2012 8.777 8.818 8.746 8.807 138,013 +0.05(+0.52%)
Dec 11, 2012 8.665 8.782 8.625 8.762 194,816 -0.05(-0.58%)
Dec 10, 2012 8.772 8.848 8.701 8.812 87,660 -0.01(-0.12%)
Dec 07, 2012 8.807 8.858 8.731 8.823 100,328 +0.00(+0.00%)
Dec 06, 2012 8.812 8.884 8.751 8.823 61,953 -0.04(-0.40%)
Dec 05, 2012 8.757 8.858 8.660 8.858 106,353 +0.15(+1.75%)
Dec 04, 2012 8.772 8.790 8.599 8.706 83,310 -0.12(-1.33%)
Nov 30, 2012 8.818 8.868 8.783 8.823 110,194 -0.01(-0.12%)
Nov 29, 2012 8.843 8.843 8.743 8.833 133,562 +0.05(+0.52%)
Nov 28, 2012 8.726 8.818 8.645 8.787 86,741 -0.02(-0.17%)
Nov 27, 2012 8.772 8.853 8.711 8.802 86,942 +0.04(+0.46%)
Nov 26, 2012 8.706 8.807 8.682 8.762 110,475 +0.03(+0.35%)
Nov 23, 2012 8.594 8.777 8.512 8.731 39,702 +0.14(+1.66%)
Nov 21, 2012 8.502 8.589 8.446 8.589 134,304 +0.14(+1.62%)
Nov 20, 2012 8.385 8.451 8.268 8.451 154,197 +0.07(+0.79%)
Nov 19, 2012 8.299 8.507 8.273 8.385 162,565 +0.15(+1.85%)
Nov 16, 2012 8.146 8.238 8.120 8.233 121,256 +0.06(+0.68%)
Nov 15, 2012 8.228 8.238 7.806 8.177 398,490 -0.12(-1.41%)
Nov 14, 2012 8.604 8.643 8.273 8.294 185,025 -0.32(-3.72%)
Nov 13, 2012 8.670 8.731 8.609 8.614 113,122 -0.15(-1.74%)
Nov 12, 2012 8.711 8.782 8.696 8.767 45,118 +0.06(+0.64%)
Nov 09, 2012 8.853 8.853 8.696 8.711 186,663 -0.19(-2.11%)
Nov 08, 2012 8.889 9.010 8.874 8.899 88,018 -0.03(-0.28%)
Nov 07, 2012 9.184 9.184 8.818 8.924 325,665 -0.35(-3.78%)
Nov 06, 2012 9.190 9.311 9.190 9.275 107,099 +0.08(+0.89%)
Nov 05, 2012 9.163 9.209 9.031 9.194 114,400 +0.00(+0.00%)
Nov 02, 2012 9.255 9.306 9.138 9.194 57,920 -0.03(-0.28%)
Nov 01, 2012 9.179 9.250 9.016 9.219 97,610 +0.05(+0.55%)
Oct 31, 2012 9.163 9.199 9.021 9.168 113,193 +0.06(+0.65%)
Oct 26, 2012 9.229 9.109 9.109 9.109 82,790 -0.09(-0.97%)
Oct 25, 2012 9.082 9.219 9.044 9.199 120,465 +0.14(+1.57%)
Oct 24, 2012 8.985 9.057 8.945 9.057 98,871 +0.10(+1.14%)
Oct 23, 2012 9.026 9.107 8.910 8.955 153,361 -0.31(-3.35%)
Oct 19, 2012 9.326 9.326 9.194 9.265 144,341 -0.11(-1.19%)
Oct 18, 2012 9.387 9.468 9.357 9.377 99,181 -0.01(-0.05%)
Oct 17, 2012 9.265 9.392 9.265 9.382 115,144 +0.12(+1.32%)
Oct 16, 2012 9.138 9.301 9.138 9.260 158,231 +0.12(+1.34%)
Oct 15, 2012 9.204 9.214 9.097 9.138 94,360 -0.03(-0.28%)
Oct 12, 2012 9.163 9.243 9.143 9.163 91,374 -0.04(-0.39%)
Oct 11, 2012 9.219 9.285 9.189 9.199 126,294 -0.01(-0.11%)
Oct 10, 2012 9.296 9.341 9.179 9.209 114,471 -0.13(-1.36%)
Oct 09, 2012 9.428 9.440 9.321 9.336 120,257 -0.11(-1.13%)
Oct 08, 2012 9.418 9.453 9.408 9.443 86,163 -0.01(-0.11%)
Oct 05, 2012 9.407 9.504 9.387 9.453 82,792 +0.08(+0.87%)
Oct 04, 2012 9.280 9.377 9.235 9.372 96,535 +0.13(+1.38%)
Oct 03, 2012 9.301 9.346 9.179 9.245 79,831 -0.04(-0.44%)
Oct 02, 2012 9.255 9.316 9.214 9.285 89,431 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.