Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.090 8.060 8.060 8.060 156,200 -0.04(-0.49%)
Dec 30, 2013 8.130 8.130 8.060 8.100 230,533 +0.04(+0.50%)
Dec 27, 2013 8.040 8.090 8.000 8.060 69,996 +0.02(+0.25%)
Dec 26, 2013 8.120 8.140 8.000 8.040 122,200 -0.04(-0.50%)
Dec 24, 2013 7.960 8.110 7.960 8.080 231,707 +0.09(+1.13%)
Dec 23, 2013 8.020 8.140 7.900 7.990 232,876 -0.02(-0.25%)
Dec 20, 2013 7.970 8.030 7.890 8.010 255,940 +0.06(+0.75%)
Dec 19, 2013 7.930 8.000 7.810 7.950 195,884 +0.01(+0.13%)
Dec 18, 2013 7.910 8.005 7.880 7.940 277,638 +0.03(+0.38%)
Dec 17, 2013 8.060 8.080 7.900 7.910 206,127 -0.17(-2.10%)
Dec 16, 2013 8.250 8.250 8.070 8.080 240,402 -0.10(-1.22%)
Dec 13, 2013 8.090 8.220 8.090 8.180 216,765 +0.05(+0.62%)
Dec 12, 2013 8.300 8.320 8.100 8.130 857,265 -0.20(-2.40%)
Dec 11, 2013 8.440 8.480 8.280 8.330 324,459 -0.16(-1.88%)
Dec 10, 2013 8.570 8.710 8.470 8.490 165,222 -0.07(-0.82%)
Dec 09, 2013 8.580 8.630 8.550 8.560 204,863 +0.03(+0.35%)
Dec 06, 2013 8.530 8.610 8.500 8.530 204,689 +0.07(+0.83%)
Dec 05, 2013 8.510 8.680 8.460 8.460 220,822 -0.04(-0.47%)
Dec 04, 2013 8.410 8.580 8.390 8.500 522,866 +0.10(+1.19%)
Dec 03, 2013 8.390 8.450 8.340 8.400 951,482 +0.03(+0.36%)
Dec 02, 2013 8.400 8.500 8.350 8.370 709,743 +0.00(+0.00%)
Nov 29, 2013 8.490 8.540 8.370 8.370 120,011 -0.12(-1.41%)
Nov 27, 2013 8.390 8.520 8.320 8.490 105,707 +0.03(+0.35%)
Nov 26, 2013 8.520 8.620 8.440 8.460 219,869 -0.10(-1.17%)
Nov 25, 2013 8.590 8.740 8.550 8.560 306,569 -0.01(-0.12%)
Nov 22, 2013 8.510 8.600 8.500 8.570 154,077 +0.05(+0.59%)
Nov 21, 2013 8.610 8.610 8.470 8.520 233,775 -0.09(-1.05%)
Nov 20, 2013 8.580 8.660 8.550 8.610 381,204 +0.06(+0.70%)
Nov 19, 2013 8.520 8.560 8.420 8.550 405,906 +0.05(+0.59%)
Nov 18, 2013 8.310 8.550 8.310 8.500 249,554 +0.22(+2.66%)
Nov 15, 2013 8.300 8.320 8.230 8.280 168,761 -0.05(-0.60%)
Nov 14, 2013 8.290 8.380 8.280 8.330 109,777 +0.03(+0.36%)
Nov 13, 2013 8.280 8.310 8.230 8.300 312,700 +0.00(+0.00%)
Nov 12, 2013 8.220 8.325 8.210 8.300 195,758 +0.09(+1.10%)
Nov 11, 2013 8.180 8.250 8.180 8.210 133,236 +0.00(+0.00%)
Nov 08, 2013 8.240 8.240 8.150 8.210 138,241 -0.04(-0.48%)
Nov 07, 2013 8.390 8.425 8.230 8.250 287,780 -0.15(-1.79%)
Nov 06, 2013 8.440 8.440 8.370 8.400 228,289 -0.03(-0.36%)
Nov 05, 2013 8.430 8.430 8.310 8.430 317,981 -0.05(-0.59%)
Nov 04, 2013 8.620 8.680 8.430 8.480 305,166 -0.14(-1.62%)
Nov 01, 2013 8.230 8.620 8.200 8.620 847,618 +0.42(+5.12%)
Oct 31, 2013 7.980 8.290 7.960 8.200 1,138,561 +0.24(+3.02%)
Oct 30, 2013 8.080 8.080 7.950 7.960 469,387 -0.09(-1.12%)
Oct 29, 2013 8.040 8.120 8.002 8.050 289,291 +0.00(+0.00%)
Oct 28, 2013 8.060 8.140 8.030 8.050 166,703 -0.05(-0.62%)
Oct 25, 2013 8.110 8.140 8.050 8.100 144,401 -0.02(-0.25%)
Oct 24, 2013 8.010 8.210 7.965 8.120 403,620 +0.10(+1.25%)
Oct 23, 2013 7.980 8.080 7.970 8.020 218,688 -0.01(-0.12%)
Oct 22, 2013 8.030 8.080 8.010 8.030 372,369 +0.02(+0.25%)
Oct 21, 2013 8.000 8.080 7.970 8.010 221,496 -0.01(-0.12%)
Oct 18, 2013 8.080 8.090 7.970 8.020 246,132 -0.03(-0.37%)
Oct 17, 2013 7.980 8.100 7.900 8.050 272,557 +0.07(+0.88%)
Oct 16, 2013 7.920 8.050 7.900 7.980 162,423 +0.11(+1.40%)
Oct 15, 2013 7.790 7.920 7.740 7.870 248,435 +0.11(+1.42%)
Oct 14, 2013 7.720 7.809 7.690 7.760 117,754 +0.04(+0.52%)
Oct 11, 2013 7.650 7.740 7.585 7.720 143,931 +0.07(+0.92%)
Oct 10, 2013 7.590 7.750 7.550 7.650 255,983 +0.07(+0.92%)
Oct 09, 2013 7.580 7.580 7.490 7.580 240,729 -0.01(-0.13%)
Oct 08, 2013 7.580 7.690 7.540 7.590 347,226 +0.00(+0.00%)
Oct 07, 2013 7.570 7.675 7.560 7.590 153,321 -0.01(-0.13%)
Oct 04, 2013 7.600 7.630 7.540 7.600 445,574 -0.02(-0.26%)
Oct 03, 2013 7.730 7.735 7.600 7.620 410,549 -0.10(-1.30%)
Oct 02, 2013 7.630 7.725 7.630 7.720 210,341 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.