Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.174 7.219 7.115 7.219 45,369 +0.09(+1.21%)
Dec 28, 2006 7.142 7.142 7.119 7.133 21,142 +0.02(+0.26%)
Dec 27, 2006 7.106 7.129 7.079 7.115 24,226 +0.03(+0.45%)
Dec 26, 2006 7.151 7.156 7.079 7.083 59,684 -0.03(-0.45%)
Dec 22, 2006 7.174 7.174 7.110 7.115 15,857 -0.05(-0.70%)
Dec 21, 2006 7.115 7.201 7.092 7.165 50,214 +0.05(+0.70%)
Dec 20, 2006 7.129 7.133 7.106 7.115 19,381 +0.00(+0.06%)
Dec 19, 2006 7.106 7.133 7.106 7.110 48,012 -0.00(-0.06%)
Dec 18, 2006 7.129 7.138 7.106 7.115 23,125 +0.00(+0.00%)
Dec 15, 2006 7.106 7.206 7.106 7.115 75,542 -0.02(-0.32%)
Dec 14, 2006 7.333 7.333 7.138 7.138 80,387 -0.14(-1.93%)
Dec 13, 2006 7.351 7.365 7.278 7.278 26,648 -0.06(-0.87%)
Dec 12, 2006 7.333 7.433 7.333 7.342 20,262 -0.01(-0.19%)
Dec 11, 2006 7.378 7.415 7.278 7.356 18,059 -0.00(-0.06%)
Dec 08, 2006 7.401 7.401 7.356 7.360 11,232 -0.02(-0.25%)
Dec 07, 2006 7.288 7.415 7.288 7.378 43,607 +0.05(+0.62%)
Dec 06, 2006 7.424 7.507 7.333 7.333 31,053 -0.08(-1.10%)
Dec 05, 2006 7.401 7.465 7.401 7.415 12,994 +0.02(+0.31%)
Dec 04, 2006 7.360 7.456 7.360 7.392 14,095 +0.02(+0.25%)
Dec 01, 2006 7.376 7.437 7.283 7.374 41,845 +0.03(+0.43%)
Nov 30, 2006 7.274 7.365 7.274 7.342 26,648 +0.08(+1.13%)
Nov 29, 2006 7.256 7.297 7.256 7.260 29,952 +0.02(+0.25%)
Nov 28, 2006 7.233 7.265 7.233 7.242 45,369 +0.02(+0.31%)
Nov 27, 2006 7.206 7.224 7.206 7.219 39,863 +0.01(+0.19%)
Nov 24, 2006 7.219 7.242 7.193 7.206 19,601 +0.02(+0.32%)
Nov 22, 2006 7.197 7.210 7.169 7.183 23,125 +0.01(+0.13%)
Nov 21, 2006 7.120 7.174 7.115 7.174 23,785 +0.06(+0.89%)
Nov 20, 2006 7.120 7.120 7.101 7.110 27,970 -0.01(-0.13%)
Nov 17, 2006 7.129 7.129 7.101 7.120 32,375 -0.00(-0.06%)
Nov 16, 2006 7.147 7.151 7.097 7.124 66,512 -0.01(-0.19%)
Nov 15, 2006 7.083 7.142 7.083 7.138 61,887 +0.04(+0.51%)
Nov 14, 2006 7.061 7.101 7.061 7.101 59,244 +0.02(+0.26%)
Nov 13, 2006 7.061 7.097 7.042 7.083 21,803 +0.00(+0.00%)
Nov 10, 2006 7.129 7.129 7.079 7.083 30,172 +0.00(+0.06%)
Nov 09, 2006 7.083 7.083 7.065 7.079 47,131 +0.00(+0.00%)
Nov 08, 2006 7.092 7.092 7.063 7.079 18,279 +0.00(+0.06%)
Nov 07, 2006 7.070 7.092 7.065 7.074 29,952 -0.01(-0.13%)
Nov 06, 2006 7.160 7.160 7.083 7.083 37,881 -0.05(-0.76%)
Nov 03, 2006 7.083 7.138 7.083 7.138 38,762 -0.02(-0.32%)
Nov 02, 2006 7.169 7.169 7.151 7.160 44,268 -0.01(-0.13%)
Nov 01, 2006 7.138 7.169 7.121 7.169 24,666 +0.04(+0.57%)
Oct 31, 2006 7.106 7.142 7.092 7.129 29,512 +0.00(+0.06%)
Oct 30, 2006 7.092 7.142 7.092 7.124 24,666 +0.03(+0.45%)
Oct 27, 2006 7.070 7.092 7.070 7.092 21,803 +0.03(+0.39%)
Oct 26, 2006 7.074 7.088 7.038 7.065 38,101 +0.00(+0.00%)
Oct 25, 2006 7.061 7.074 7.061 7.065 9,250 +0.01(+0.13%)
Oct 24, 2006 7.061 7.083 7.047 7.056 33,696 -0.01(-0.19%)
Oct 23, 2006 7.133 7.156 7.070 7.070 44,928 -0.06(-0.89%)
Oct 20, 2006 7.201 7.210 7.133 7.133 39,422 -0.07(-0.95%)
Oct 19, 2006 7.174 7.206 7.151 7.201 31,273 +0.06(+0.83%)
Oct 18, 2006 7.138 7.169 7.129 7.142 35,238 +0.02(+0.25%)
Oct 17, 2006 7.097 7.188 7.097 7.124 25,767 -0.01(-0.19%)
Oct 16, 2006 7.142 7.174 7.098 7.138 22,464 +0.03(+0.38%)
Oct 13, 2006 7.174 7.215 7.110 7.110 45,369 -0.10(-1.39%)
Oct 12, 2006 7.251 7.251 7.179 7.210 11,892 +0.00(+0.06%)
Oct 11, 2006 7.174 7.215 7.156 7.206 18,500 +0.01(+0.13%)
Oct 10, 2006 7.197 7.201 7.183 7.197 26,208 +0.00(+0.00%)
Oct 09, 2006 7.174 7.219 7.174 7.197 14,976 -0.02(-0.31%)
Oct 06, 2006 7.219 7.238 7.197 7.219 16,517 -0.01(-0.13%)
Oct 05, 2006 7.265 7.265 7.210 7.229 27,309 -0.02(-0.25%)
Oct 04, 2006 7.219 7.256 7.210 7.247 46,470 +0.02(+0.25%)
Oct 03, 2006 7.274 7.292 7.151 7.229 52,637 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.