Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.490 3.490 3.442 3.442 245,294 -0.05(-1.38%)
Dec 28, 2023 3.461 3.509 3.461 3.490 352,933 +0.04(+1.12%)
Dec 27, 2023 3.490 3.509 3.442 3.451 179,452 -0.02(-0.56%)
Dec 26, 2023 3.499 3.499 3.456 3.471 154,237 -0.01(-0.28%)
Dec 22, 2023 3.480 3.514 3.480 3.480 252,474 +0.01(+0.28%)
Dec 21, 2023 3.471 3.490 3.442 3.471 132,523 +0.03(+0.73%)
Dec 20, 2023 3.446 3.484 3.446 3.446 288,502 -0.02(-0.55%)
Dec 19, 2023 3.455 3.474 3.417 3.465 249,372 +0.01(+0.28%)
Dec 18, 2023 3.446 3.484 3.437 3.455 213,977 +0.00(+0.00%)
Dec 15, 2023 3.455 3.484 3.436 3.455 128,409 +0.00(+0.00%)
Dec 14, 2023 3.426 3.455 3.417 3.455 176,943 +0.05(+1.40%)
Dec 13, 2023 3.369 3.407 3.369 3.407 198,335 +0.04(+1.14%)
Dec 12, 2023 3.379 3.388 3.359 3.369 107,524 -0.01(-0.28%)
Dec 11, 2023 3.379 3.383 3.369 3.379 119,601 +0.01(+0.28%)
Dec 08, 2023 3.369 3.407 3.369 3.369 120,053 -0.02(-0.56%)
Dec 07, 2023 3.350 3.388 3.350 3.388 167,595 +0.05(+1.43%)
Dec 06, 2023 3.331 3.369 3.321 3.340 219,741 +0.01(+0.29%)
Dec 05, 2023 3.321 3.350 3.315 3.331 175,122 +0.02(+0.58%)
Dec 04, 2023 3.312 3.340 3.305 3.312 220,345 -0.02(-0.57%)
Dec 01, 2023 3.302 3.331 3.290 3.331 214,740 +0.04(+1.16%)
Nov 30, 2023 3.292 3.302 3.283 3.292 248,731 -0.02(-0.58%)
Nov 29, 2023 3.273 3.312 3.254 3.312 248,307 +0.06(+1.91%)
Nov 28, 2023 3.245 3.273 3.245 3.249 219,316 +0.00(+0.15%)
Nov 27, 2023 3.254 3.264 3.245 3.245 251,998 -0.03(-0.88%)
Nov 24, 2023 3.245 3.273 3.245 3.273 123,035 +0.04(+1.18%)
Nov 22, 2023 3.235 3.254 3.225 3.235 199,124 -0.00(-0.12%)
Nov 21, 2023 3.239 3.248 3.229 3.239 174,342 +0.01(+0.29%)
Nov 20, 2023 3.229 3.263 3.229 3.229 225,698 -0.02(-0.58%)
Nov 17, 2023 3.248 3.277 3.239 3.248 201,420 -0.01(-0.29%)
Nov 16, 2023 3.267 3.286 3.258 3.258 163,123 -0.02(-0.58%)
Nov 15, 2023 3.267 3.286 3.251 3.277 165,871 +0.03(+0.88%)
Nov 14, 2023 3.277 3.286 3.248 3.248 189,992 -0.01(-0.29%)
Nov 13, 2023 3.248 3.258 3.229 3.258 98,593 +0.01(+0.29%)
Nov 10, 2023 3.286 3.286 3.229 3.248 105,459 -0.02(-0.58%)
Nov 09, 2023 3.267 3.271 3.239 3.267 94,294 +0.02(+0.58%)
Nov 08, 2023 3.258 3.284 3.229 3.248 320,959 -0.02(-0.58%)
Nov 07, 2023 3.277 3.286 3.252 3.267 79,875 +0.00(+0.00%)
Nov 06, 2023 3.248 3.277 3.230 3.267 170,080 +0.03(+0.88%)
Nov 03, 2023 3.229 3.286 3.229 3.239 162,252 +0.02(+0.59%)
Nov 02, 2023 3.182 3.267 3.182 3.220 215,506 +0.04(+1.19%)
Nov 01, 2023 3.163 3.182 3.125 3.182 146,110 +0.05(+1.52%)
Oct 31, 2023 3.144 3.153 3.115 3.134 187,142 +0.00(+0.00%)
Oct 30, 2023 3.134 3.144 3.116 3.134 103,650 +0.02(+0.61%)
Oct 27, 2023 3.106 3.134 3.106 3.115 104,153 +0.00(+0.00%)
Oct 26, 2023 3.096 3.134 3.095 3.115 108,138 +0.01(+0.31%)
Oct 25, 2023 3.115 3.115 3.087 3.106 118,242 -0.02(-0.61%)
Oct 24, 2023 3.125 3.153 3.115 3.125 76,505 +0.00(+0.00%)
Oct 23, 2023 3.125 3.134 3.115 3.125 69,257 -0.01(-0.42%)
Oct 20, 2023 3.148 3.157 3.129 3.138 168,212 +0.00(+0.00%)
Oct 19, 2023 3.148 3.152 3.129 3.138 209,463 -0.01(-0.30%)
Oct 18, 2023 3.157 3.157 3.129 3.148 138,170 -0.02(-0.60%)
Oct 17, 2023 3.166 3.176 3.148 3.166 168,920 -0.02(-0.59%)
Oct 16, 2023 3.176 3.185 3.157 3.185 306,007 +0.02(+0.60%)
Oct 13, 2023 3.148 3.171 3.129 3.166 125,377 +0.02(+0.60%)
Oct 12, 2023 3.195 3.195 3.119 3.148 162,590 -0.06(-1.76%)
Oct 11, 2023 3.204 3.209 3.185 3.204 110,065 +0.01(+0.29%)
Oct 10, 2023 3.223 3.223 3.181 3.195 108,880 -0.01(-0.29%)
Oct 09, 2023 3.204 3.213 3.185 3.204 98,681 +0.01(+0.29%)
Oct 06, 2023 3.138 3.223 3.138 3.195 204,100 +0.05(+1.50%)
Oct 05, 2023 3.148 3.176 3.138 3.148 147,184 -0.01(-0.30%)
Oct 04, 2023 3.129 3.157 3.119 3.157 117,384 +0.04(+1.21%)
Oct 03, 2023 3.129 3.157 3.110 3.119 133,020 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.