Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wabash National Corp (NY: WNC )

17.44 -0.40 (-2.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 25.49 25.68 25.22 25.37 442,612 -0.12(-0.47%)
Dec 28, 2023 25.47 25.74 25.29 25.49 359,422 -0.06(-0.23%)
Dec 27, 2023 25.24 25.84 25.24 25.55 471,642 +0.19(+0.74%)
Dec 26, 2023 25.57 25.80 25.14 25.36 527,515 -0.21(-0.81%)
Dec 22, 2023 25.78 25.95 25.35 25.57 436,809 -0.13(-0.50%)
Dec 21, 2023 25.91 26.04 25.18 25.70 642,806 -0.06(-0.23%)
Dec 20, 2023 26.37 26.47 25.66 25.76 625,562 -0.61(-2.33%)
Dec 19, 2023 25.85 26.46 25.81 26.37 581,157 +0.80(+3.14%)
Dec 18, 2023 26.82 26.82 25.53 25.57 720,120 -1.21(-4.51%)
Dec 15, 2023 27.08 27.65 26.62 26.78 4,780,515 -0.28(-1.02%)
Dec 14, 2023 25.96 27.20 25.96 27.06 861,107 +1.48(+5.77%)
Dec 13, 2023 24.51 25.70 24.40 25.58 979,231 +1.02(+4.15%)
Dec 12, 2023 24.77 25.03 24.55 24.56 702,223 -0.27(-1.08%)
Dec 11, 2023 24.54 25.00 24.32 24.83 539,476 +0.34(+1.37%)
Dec 08, 2023 24.36 24.86 24.36 24.49 535,514 +0.18(+0.73%)
Dec 07, 2023 23.71 24.47 23.59 24.31 438,625 +0.66(+2.81%)
Dec 06, 2023 23.65 24.20 23.62 23.65 435,503 +0.16(+0.67%)
Dec 05, 2023 22.98 23.96 22.98 23.49 545,447 +0.43(+1.85%)
Dec 04, 2023 22.11 23.27 22.08 23.07 503,636 +0.81(+3.65%)
Dec 01, 2023 21.71 22.28 21.62 22.25 363,035 +0.54(+2.51%)
Nov 30, 2023 21.43 21.75 21.12 21.71 392,157 +0.44(+2.05%)
Nov 29, 2023 21.52 21.59 21.16 21.27 395,490 -0.01(-0.05%)
Nov 28, 2023 21.58 21.77 21.26 21.28 353,860 -0.30(-1.38%)
Nov 27, 2023 21.44 21.71 21.38 21.58 290,899 +0.11(+0.51%)
Nov 24, 2023 21.31 21.66 21.31 21.47 110,885 +0.12(+0.56%)
Nov 22, 2023 21.38 21.54 21.30 21.35 187,468 -0.01(-0.05%)
Nov 21, 2023 21.33 21.55 21.22 21.36 250,459 -0.13(-0.60%)
Nov 20, 2023 21.46 21.66 21.32 21.49 332,317 +0.17(+0.79%)
Nov 17, 2023 21.15 21.36 21.04 21.32 325,115 +0.43(+2.04%)
Nov 16, 2023 21.55 21.60 20.77 20.90 290,903 -0.65(-3.03%)
Nov 15, 2023 21.94 22.33 21.54 21.55 413,529 -0.45(-2.03%)
Nov 14, 2023 21.63 22.11 21.57 22.00 393,342 +0.80(+3.79%)
Nov 13, 2023 20.81 21.28 20.80 21.19 277,958 +0.30(+1.42%)
Nov 10, 2023 20.48 20.96 20.40 20.90 338,428 +0.52(+2.53%)
Nov 09, 2023 20.84 20.96 20.35 20.38 488,922 -0.26(-1.25%)
Nov 08, 2023 20.44 20.77 20.41 20.64 326,350 +0.18(+0.87%)
Nov 07, 2023 20.54 20.62 20.31 20.46 371,099 -0.32(-1.53%)
Nov 06, 2023 21.45 21.46 20.73 20.78 450,242 -0.72(-3.36%)
Nov 03, 2023 21.44 21.73 21.37 21.50 359,358 +0.48(+2.26%)
Nov 02, 2023 21.34 21.45 20.85 21.02 348,921 -0.13(-0.61%)
Nov 01, 2023 20.40 21.25 20.24 21.15 617,166 +0.66(+3.24%)
Oct 31, 2023 20.61 21.00 20.38 20.49 480,784 -0.15(-0.72%)
Oct 30, 2023 20.78 20.97 20.33 20.64 1,036,079 +0.21(+1.02%)
Oct 27, 2023 20.84 21.27 20.42 20.43 611,327 -0.35(-1.67%)
Oct 26, 2023 20.30 21.19 20.30 20.78 722,554 +0.48(+2.34%)
Oct 25, 2023 20.78 20.88 20.24 20.30 957,640 -0.20(-0.97%)
Oct 24, 2023 20.59 20.67 20.27 20.50 418,031 +0.22(+1.07%)
Oct 23, 2023 20.57 20.78 20.26 20.28 507,414 -0.37(-1.77%)
Oct 20, 2023 20.31 20.84 20.25 20.65 547,988 +0.34(+1.66%)
Oct 19, 2023 21.00 21.16 20.18 20.31 422,491 -0.79(-3.75%)
Oct 18, 2023 21.53 21.56 21.09 21.10 322,606 -0.52(-2.43%)
Oct 17, 2023 21.50 21.95 21.50 21.63 312,316 +0.07(+0.32%)
Oct 16, 2023 21.66 22.02 21.53 21.56 301,220 +0.14(+0.65%)
Oct 13, 2023 22.06 22.12 21.42 21.42 488,729 -0.48(-2.17%)
Oct 12, 2023 21.87 21.97 21.45 21.90 399,824 +0.05(+0.23%)
Oct 11, 2023 21.66 22.07 21.66 21.85 272,543 +0.18(+0.82%)
Oct 10, 2023 21.86 21.93 21.61 21.67 327,153 +0.08(+0.37%)
Oct 09, 2023 21.21 21.77 21.21 21.59 219,769 +0.29(+1.35%)
Oct 06, 2023 21.20 21.56 21.03 21.30 334,603 -0.03(-0.14%)
Oct 05, 2023 21.16 21.52 21.06 21.33 368,565 +0.17(+0.80%)
Oct 04, 2023 20.58 21.39 20.53 21.16 324,960 +0.52(+2.54%)
Oct 03, 2023 20.60 20.77 20.35 20.64 369,779 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.