Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2154 0.2154 0.2154 195,792 -0.01(-3.58%)
Dec 30, 2020 0.2129 0.2278 0.1946 0.2234 195,792 +0.01(+5.08%)
Dec 29, 2020 0.2317 0.2500 0.1836 0.2126 1,111,570 -0.03(-11.42%)
Dec 28, 2020 0.2307 0.2500 0.2200 0.2400 408,087 +0.02(+10.60%)
Dec 24, 2020 0.2200 0.2450 0.1900 0.2170 1,050,200 -0.00(-1.36%)
Dec 23, 2020 0.2298 0.2364 0.2050 0.2200 208,475 +0.00(+1.20%)
Dec 22, 2020 0.2333 0.2333 0.2030 0.2174 484,933 -0.02(-6.82%)
Dec 21, 2020 0.2855 0.2855 0.2218 0.2333 637,662 -0.04(-15.93%)
Dec 18, 2020 0.2899 0.2899 0.2500 0.2775 406,500 +0.02(+6.69%)
Dec 17, 2020 0.2538 0.3045 0.2434 0.2601 510,566 +0.01(+4.04%)
Dec 16, 2020 0.2804 0.3465 0.2400 0.2500 924,381 -0.03(-11.66%)
Dec 15, 2020 0.3300 0.3630 0.2700 0.2830 1,257,829 -0.03(-8.71%)
Dec 14, 2020 0.1102 0.3700 0.1102 0.3100 2,785,199 +0.04(+14.73%)
Dec 11, 2020 0.2289 0.2702 0.2061 0.2702 993,500 +0.04(+19.77%)
Dec 10, 2020 0.3350 0.3350 0.1835 0.2256 535,212 +0.02(+12.29%)
Dec 09, 2020 0.2083 0.2150 0.1800 0.2009 30,748 +0.02(+13.18%)
Dec 08, 2020 0.2000 0.2100 0.1650 0.1775 98,723 -0.01(-4.57%)
Dec 07, 2020 0.1950 0.2100 0.1825 0.1860 87,478 -0.02(-11.43%)
Dec 04, 2020 0.2000 0.2100 0.1805 0.2100 134,200 +0.02(+10.53%)
Dec 03, 2020 0.1550 0.1900 0.1550 0.1900 23,175 +0.04(+23.62%)
Dec 02, 2020 0.1950 0.1950 0.1500 0.1537 24,985 -0.02(-9.54%)
Dec 01, 2020 0.1890 0.2000 0.1685 0.1699 28,340 -0.02(-8.16%)
Nov 30, 2020 0.2500 0.2500 0.1761 0.1850 120,504 -0.00(-2.53%)
Nov 27, 2020 0.1700 0.1900 0.1700 0.1898 103,600 +0.03(+22.45%)
Nov 25, 2020 0.1100 0.1550 0.1100 0.1550 3,600 +0.01(+3.33%)
Nov 24, 2020 0.1800 0.2000 0.1400 0.1500 78,153 +0.00(+0.00%)
Nov 23, 2020 0.1397 0.1800 0.1397 0.1500 126,330 +0.01(+11.11%)
Nov 20, 2020 0.1350 0.1350 0.1350 0.1350 200 +0.01(+3.85%)
Nov 19, 2020 0.1300 0.1800 0.1200 0.1300 172,977 +0.00(+2.28%)
Nov 18, 2020 0.1200 0.1388 0.1100 0.1271 38,800 +0.03(+27.10%)
Nov 17, 2020 0.1222 0.1222 0.1000 0.1000 14,191 -0.02(-16.67%)
Nov 16, 2020 0.0685 0.1200 0.0685 0.1200 30,280 +0.05(+64.38%)
Nov 10, 2020 0.0730 0.0730 0.0730 0 -0.05(-41.60%)
Nov 09, 2020 0.1200 0.1250 0.1200 0.1250 66,000 +0.02(+17.70%)
Nov 06, 2020 0.1200 0.1430 0.1062 0.1062 35,600 -0.01(-7.57%)
Nov 05, 2020 0.1111 0.2500 0.1111 0.1149 28,250 +0.03(+40.12%)
Nov 03, 2020 0.0820 0.0820 0.0820 0 -0.14(-63.10%)
Nov 02, 2020 0.2290 0.2290 0.2222 0.2222 266 +0.20(+1011.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0 -0.09(-81.53%)
Oct 27, 2020 0.1083 0.1083 0.1083 0 -0.09(-45.85%)
Oct 26, 2020 0.4000 0.4000 0.1100 0.2000 14,300 -0.24(-54.55%)
Oct 23, 2020 0.4499 0.4499 0.4000 0.4400 2,400 -0.06(-12.00%)
Oct 22, 2020 0.3328 1.000 0.3328 0.5000 18,620 +0.25(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.