Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0180 0.0180 0.0180 100,000 +0.00(+28.57%)
Dec 30, 2020 0.0144 0.0144 0.0140 0.0140 100,000 -0.00(-3.45%)
Dec 29, 2020 0.0160 0.0170 0.0108 0.0145 1,009,000 -0.00(-14.71%)
Dec 28, 2020 0.0151 0.0170 0.0100 0.0170 185,719 -0.00(-2.30%)
Dec 24, 2020 0.0171 0.0174 0.0145 0.0174 520,600 +0.00(+0.00%)
Dec 23, 2020 0.0173 0.0174 0.0150 0.0174 125,010 +0.00(+16.78%)
Dec 22, 2020 0.0149 0.0149 0.0149 0.0149 7,000 -0.00(-6.88%)
Dec 21, 2020 0.0160 0.0160 0.0160 0.0160 48,200 -0.00(-21.95%)
Dec 18, 2020 0.0225 0.0256 0.0120 0.0205 367,900 -0.00(-18.00%)
Dec 17, 2020 0.0223 0.0255 0.0220 0.0250 183,966 +0.00(+0.00%)
Dec 16, 2020 0.0222 0.0250 0.0191 0.0250 164,756 +0.00(+0.00%)
Dec 15, 2020 0.0241 0.0250 0.0222 0.0250 32,984 -0.00(-3.85%)
Dec 14, 2020 0.0190 0.0260 0.0190 0.0260 407,000 +0.01(+29.35%)
Dec 11, 2020 0.0260 0.0260 0.0161 0.0201 245,500 -0.01(-22.69%)
Dec 10, 2020 0.0259 0.0260 0.0259 0.0260 187,400 +0.00(+18.18%)
Dec 09, 2020 0.0266 0.0266 0.0220 0.0220 362,208 -0.00(-4.35%)
Dec 08, 2020 0.0201 0.0240 0.0190 0.0230 341,200 -0.00(-11.54%)
Dec 07, 2020 0.0235 0.0260 0.0235 0.0260 300,000 +0.00(+4.00%)
Dec 04, 2020 0.0250 0.0250 0.0170 0.0250 23,400 +0.00(+0.00%)
Dec 03, 2020 0.0220 0.0270 0.0220 0.0250 161,418 +0.00(+13.64%)
Dec 02, 2020 0.0250 0.0289 0.0211 0.0220 540,620 -0.00(-11.65%)
Dec 01, 2020 0.0210 0.0269 0.0210 0.0249 751,694 +0.00(+24.50%)
Nov 30, 2020 0.0171 0.0290 0.0171 0.0200 846,561 +0.00(+14.29%)
Nov 27, 2020 0.0175 0.0175 0.0175 0.0175 2,000 +0.00(+12.90%)
Nov 25, 2020 0.0180 0.0180 0.0155 0.0155 15,000 +0.00(+3.33%)
Nov 23, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 20, 2020 0.0178 0.0185 0.0151 0.0160 125,400 -0.00(-5.88%)
Nov 18, 2020 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Nov 17, 2020 0.0135 0.0150 0.0135 0.0150 48,611 +0.00(+0.00%)
Nov 16, 2020 0.0138 0.0150 0.0138 0.0150 169,062 +0.00(+0.00%)
Nov 13, 2020 0.0134 0.0156 0.0134 0.0150 125,000 -0.00(-9.09%)
Nov 12, 2020 0.0155 0.0180 0.0139 0.0165 76,120 -0.00(-2.94%)
Nov 11, 2020 0.0106 0.0170 0.0090 0.0170 649,150 +0.00(+6.25%)
Nov 10, 2020 0.0100 0.0160 0.0095 0.0160 398,779 +0.01(+60.00%)
Nov 09, 2020 0.0155 0.0173 0.0069 0.0100 761,704 -0.01(-41.52%)
Nov 06, 2020 0.0171 0.0171 0.0171 0.0171 2,500 -0.00(-10.00%)
Nov 05, 2020 0.0201 0.0201 0.0190 0.0190 399,325 -0.00(-5.47%)
Nov 04, 2020 0.0198 0.0201 0.0190 0.0201 120,332 +0.00(+1.52%)
Nov 03, 2020 0.0175 0.0200 0.0167 0.0198 107,254 +0.00(+4.76%)
Nov 02, 2020 0.0160 0.0189 0.0152 0.0189 394,699 +0.00(+18.12%)
Oct 30, 2020 0.0184 0.0197 0.0160 0.0160 834,900 -0.00(-10.11%)
Oct 29, 2020 0.0167 0.0185 0.0167 0.0178 75,100 +0.00(+6.59%)
Oct 28, 2020 0.0160 0.0167 0.0160 0.0167 158,160 -0.00(-9.24%)
Oct 27, 2020 0.0155 0.0184 0.0145 0.0184 796,700 +0.00(+14.29%)
Oct 26, 2020 0.0168 0.0175 0.0143 0.0161 421,325 -0.00(-2.42%)
Oct 23, 2020 0.0161 0.0175 0.0161 0.0165 755,900 +0.00(+9.27%)
Oct 22, 2020 0.0164 0.0164 0.0151 0.0151 88,000 -0.00(-7.93%)
Oct 21, 2020 0.0181 0.0181 0.0162 0.0164 31,000 -0.00(-18.00%)
Oct 20, 2020 0.0161 0.0200 0.0158 0.0200 318,193 +0.00(+29.03%)
Oct 19, 2020 0.0200 0.0200 0.0155 0.0155 114,500 -0.00(-22.50%)
Oct 16, 2020 0.0150 0.0200 0.0150 0.0200 598,400 +0.01(+39.86%)
Oct 15, 2020 0.0165 0.0165 0.0143 0.0143 111,836 -0.00(-18.29%)
Oct 14, 2020 0.0195 0.0195 0.0156 0.0175 231,062 -0.00(-10.26%)
Oct 13, 2020 0.0175 0.0215 0.0153 0.0195 962,087 -0.00(-1.52%)
Oct 12, 2020 0.0176 0.0198 0.0176 0.0198 80,000 +0.00(+10.00%)
Oct 09, 2020 0.0170 0.0199 0.0168 0.0180 1,690,400 +0.00(+7.14%)
Oct 08, 2020 0.0157 0.0170 0.0146 0.0168 1,472,016 +0.00(+15.86%)
Oct 07, 2020 0.0170 0.0170 0.0134 0.0145 631,503 -0.00(-9.94%)
Oct 06, 2020 0.0200 0.0200 0.0120 0.0161 2,649,060 -0.00(-19.50%)
Oct 05, 2020 0.0240 0.0240 0.0179 0.0200 496,303 -0.00(-11.11%)
Oct 02, 2020 0.0270 0.0270 0.0195 0.0225 808,100 -0.00(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.