Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (OP: CPXGF )

5.300 -0.119 (-2.20%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		34.78	34.78	34.78	0	+0.37(+1.06%)
Dec 29, 2015	34.41	34.51	34.41	34.41	7,000	-0.09(-0.25%)
Dec 24, 2015		34.50	34.50	34.50	0	-0.69(-1.96%)
Dec 16, 2015		35.19	35.19	35.19	0	+0.54(+1.55%)
Dec 11, 2015		34.65	34.65	34.65	0	-3.01(-7.99%)
Nov 30, 2015		37.65	37.65	37.65	0	+0.24(+0.65%)
Nov 24, 2015		37.41	37.41	37.41	0	+0.45(+1.21%)
Nov 13, 2015		36.96	36.96	36.96	0	-1.76(-4.55%)
Oct 30, 2015		38.73	38.73	38.73	0	+1.54(+4.13%)
Oct 21, 2015		37.19	37.19	37.19	0	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cineplex Galaxy Inc (OP: CPXGF )

Historical Prices