Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 20, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 13, 2017		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 12, 2017	0.6500	0.6500	0.6500	0.6500	10,000	+0.05(+8.33%)
Dec 01, 2017		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Nov 30, 2017	0.5600	0.5600	0.5600	0.5600	1,000	-0.05(-8.79%)
Nov 28, 2017		0.6140	0.6140	0.6140	0	+0.01(+2.33%)
Nov 17, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 16, 2017	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Nov 14, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 13, 2017	0.6000	0.6000	0.6000	0.6000	200	-0.05(-7.69%)
Nov 09, 2017		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Oct 20, 2017		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Oct 19, 2017	0.6300	0.6400	0.6000	0.6400	13,404	+0.01(+1.59%)
Oct 09, 2017		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 06, 2017	0.5000	0.6300	0.5000	0.6300	200	+0.08(+14.55%)
Oct 05, 2017	0.5500	0.5500	0.5500	0.5500	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colonial Comml Cp (OP: CCOM )

Historical Prices