Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.150 1.150 1.150 1.150 500 +0.00(+0.00%)
Dec 30, 2019 1.130 1.150 1.130 1.150 1,500 +0.05(+4.55%)
Dec 27, 2019 1.110 1.150 1.100 1.100 50,400 +0.00(+0.00%)
Dec 24, 2019 1.100 1.100 1.100 0 -0.05(-4.35%)
Dec 20, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Dec 17, 2019 1.100 1.100 1.100 0 -0.10(-8.33%)
Dec 12, 2019 1.200 1.200 1.200 0 +0.15(+14.29%)
Dec 11, 2019 1.290 1.290 1.050 1.050 12,299 -0.24(-18.60%)
Dec 10, 2019 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Dec 05, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 03, 2019 1.290 1.290 1.290 0 +0.04(+3.20%)
Nov 29, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 22, 2019 1.250 1.250 1.250 0 +0.07(+6.38%)
Nov 21, 2019 1.100 1.175 1.100 1.175 600 +0.07(+6.82%)
Nov 20, 2019 1.100 1.100 1.100 1.100 1,700 +0.00(+0.00%)
Nov 13, 2019 1.100 1.100 1.100 0 -0.20(-15.38%)
Nov 12, 2019 1.300 1.350 1.300 1.300 13,000 +0.10(+8.33%)
Nov 11, 2019 1.200 1.200 1.200 20 +0.00(+0.00%)
Nov 08, 2019 1.190 1.200 1.190 1.200 9,900 +0.00(+0.00%)
Nov 07, 2019 1.050 1.240 1.050 1.200 10,500 +0.15(+14.29%)
Nov 06, 2019 1.050 1.050 1.050 1.050 2,500 +0.00(+0.00%)
Nov 05, 2019 1.050 1.050 1.050 1.050 2,500 +0.05(+5.00%)
Nov 04, 2019 1.200 1.200 1.000 1.000 21,500 -0.20(-16.67%)
Nov 01, 2019 1.100 1.200 1.100 1.200 10,000 +0.00(+0.00%)
Oct 28, 2019 1.200 1.200 1.200 0 +0.02(+1.69%)
Oct 23, 2019 1.180 1.180 1.180 0 +0.03(+2.61%)
Oct 22, 2019 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Oct 18, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Oct 09, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.