Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7200 0.7200 0.7200 0 +0.10(+16.11%)
Dec 28, 2016 0.6201 0.6201 0.6201 0 -0.08(-11.89%)
Dec 27, 2016 0.6900 0.7038 0.6900 0.7038 4,135 +0.05(+8.28%)
Dec 23, 2016 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Dec 22, 2016 0.6680 0.7300 0.6680 0.7300 11,000 +0.06(+8.96%)
Dec 21, 2016 0.7000 0.7000 0.6700 0.6700 4,325 -0.06(-8.22%)
Dec 20, 2016 0.6800 0.7300 0.6500 0.7300 6,260 +0.03(+4.29%)
Dec 19, 2016 0.7200 0.7350 0.7000 0.7000 13,000 -0.02(-2.78%)
Dec 16, 2016 0.6800 0.7385 0.6000 0.7200 120,089 +0.07(+10.77%)
Dec 15, 2016 0.6300 0.6500 0.6300 0.6500 5,000 +0.05(+8.33%)
Dec 14, 2016 0.6000 0.6500 0.5700 0.6000 11,660 +0.03(+5.26%)
Dec 13, 2016 0.5700 0.5700 0.5700 0.5700 8,000 +0.02(+3.64%)
Dec 12, 2016 0.6000 0.6000 0.5500 0.5500 2,310 -0.05(-7.64%)
Dec 09, 2016 0.5500 0.5955 0.5500 0.5955 13,870 +0.04(+6.53%)
Dec 08, 2016 0.6800 0.6800 0.5000 0.5590 3,557 -0.13(-18.99%)
Dec 07, 2016 0.5300 0.6900 0.5300 0.6900 10,000 +0.18(+35.29%)
Nov 30, 2016 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 29, 2016 0.5000 0.5000 0.5000 0.5000 2,633 +0.05(+11.11%)
Nov 18, 2016 0.4500 0.4500 0.4500 35 -0.08(-15.09%)
Nov 17, 2016 0.4000 0.5300 0.4000 0.5300 2,533 +0.09(+20.45%)
Nov 16, 2016 0.4000 0.4400 0.4000 0.4400 15,800 -0.06(-12.00%)
Nov 15, 2016 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 10, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 09, 2016 0.4300 0.5100 0.3100 0.5000 15,275 +0.07(+16.28%)
Nov 07, 2016 0.4300 0.4300 0.4300 0 -0.12(-21.82%)
Nov 04, 2016 0.5500 0.5500 0.5500 0.5500 100 +0.07(+14.58%)
Nov 03, 2016 0.3900 0.6000 0.3900 0.4800 64,650 +0.10(+26.32%)
Nov 02, 2016 0.3800 0.3800 0.3800 0.3800 11,100 -0.07(-15.56%)
Oct 28, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 27, 2016 0.4600 0.4600 0.4600 0.4600 1,560 -0.07(-13.09%)
Oct 26, 2016 0.5293 0.5293 0.5293 0.5293 250 -0.02(-3.76%)
Oct 20, 2016 0.5500 0.5500 0.5500 0 +0.07(+13.93%)
Oct 14, 2016 0.4828 0.4828 0.4828 0 +0.01(+2.72%)
Oct 12, 2016 0.4700 0.4700 0.4700 0 -0.09(-15.92%)
Oct 10, 2016 0.5590 0.5590 0.5590 0 +0.08(+16.46%)
Oct 07, 2016 0.5100 0.5100 0.4800 0.4800 15,000 -0.08(-14.27%)
Oct 05, 2016 0.5599 0.5599 0.5599 0 +0.04(+8.72%)
Oct 04, 2016 0.5149 0.5149 0.5149 0.5150 1,000 -0.04(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.