Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Dec 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 15, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 13, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 07, 2016 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Dec 05, 2016 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 02, 2016 0.0048 0.0059 0.0048 0.0059 155,000 +0.00(+18.00%)
Dec 01, 2016 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 30, 2016 0.0050 0.0050 0.0046 0.0050 160,000 +0.00(+0.00%)
Nov 29, 2016 0.0032 0.0055 0.0031 0.0050 1,705,431 +0.00(+4.17%)
Nov 28, 2016 0.0048 0.0048 0.0048 0.0048 20,000 -0.00(-2.04%)
Nov 23, 2016 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Nov 22, 2016 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Nov 21, 2016 0.0030 0.0030 0.0030 0.0030 21,063 -0.00(-3.23%)
Nov 16, 2016 0.0031 0.0031 0.0031 0 +0.00(+40.91%)
Nov 08, 2016 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Nov 04, 2016 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Nov 03, 2016 0.0024 0.0024 0.0022 0.0022 115,980 +0.00(+0.00%)
Oct 24, 2016 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Oct 14, 2016 0.0030 0.0030 0.0030 0 +0.00(+22.45%)
Oct 11, 2016 0.0024 0.0024 0.0024 0 +0.00(+16.67%)
Oct 05, 2016 0.0021 0.0021 0.0021 0 -0.00(-32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.