Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Dec 27, 2017		0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Dec 26, 2017	0.0045	0.0045	0.0045	0.0045	3,800	-0.00(-10.00%)
Dec 20, 2017		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
Dec 14, 2017		0.0045	0.0045	0.0045	0	+0.00(+9.76%)
Dec 05, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Dec 04, 2017	0.0041	0.0041	0.0041	0.0041	10,000	+0.00(+0.00%)
Nov 29, 2017		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Nov 28, 2017	0.0050	0.0050	0.0050	0.0050	100,000	-0.00(-15.25%)
Nov 27, 2017	0.0059	0.0059	0.0059	0.0059	20,000	+0.00(+0.00%)
Nov 24, 2017	0.0059	0.0059	0.0059	0.0059	1,533	+0.00(+20.41%)
Nov 20, 2017		0.0049	0.0049	0.0049	0	+0.00(+22.50%)
Nov 16, 2017		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Nov 15, 2017	0.0049	0.0059	0.0032	0.0049	470,564	+0.00(+28.95%)
Nov 08, 2017		0.0038	0.0038	0.0038	0	-0.00(-24.00%)
Nov 03, 2017		0.0050	0.0050	0.0050	0	+0.00(+32.28%)
Nov 02, 2017	0.0038	0.0044	0.0037	0.0038	564,234	-0.00(-41.85%)
Oct 25, 2017		0.0065	0.0065	0.0065	0	+0.00(+16.07%)
Oct 24, 2017	0.0035	0.0062	0.0035	0.0056	345,418	+0.00(+211.11%)
Oct 17, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuvim Inc (OP: NUVM )

Historical Prices