Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 26, 2017 0.0004 0.0004 0.0004 0.0004 170,000 -0.00(-5.44%)
Dec 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-6.00%)
Dec 20, 2017 0.0004 0.0004 0.0004 0.0004 2,499 -0.00(-10.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 15, 2017 0.0004 0.0004 0.0004 0.0004 1,054,998 +0.00(+0.00%)
Dec 14, 2017 0.0004 0.0004 0.0004 0.0004 12,499 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Dec 12, 2017 0.0005 0.0005 0.0004 0.0004 34,600 -0.00(-23.52%)
Dec 11, 2017 0.0006 0.0006 0.0005 0.0005 5,998 +0.00(+4.60%)
Dec 06, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 05, 2017 0.0004 0.0004 0.0004 0.0004 26,100 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 30, 2017 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Nov 29, 2017 0.0004 0.0004 0.0004 0.0004 32,958 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 15, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 03, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 02, 2017 0.0006 0.0006 0.0006 0.0006 39,103 +0.00(+0.00%)
Oct 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 30, 2017 0.0007 0.0007 0.0007 0.0006 1,512,863 -0.00(-14.29%)
Oct 27, 2017 0.0007 0.0007 0.0007 0.0007 293,261 +0.00(+0.00%)
Oct 26, 2017 0.0007 0.0007 0.0007 0.0007 477,497 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 23, 2017 0.0008 0.0008 0.0007 0.0007 1,009,700 -0.00(-36.36%)
Oct 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Oct 16, 2017 0.0012 0.0018 0.0011 0.0018 181,499 +0.00(+50.00%)
Oct 13, 2017 0.0022 0.0023 0.0012 0.0012 3,476,023 -0.00(-45.45%)
Oct 12, 2017 0.0014 0.0027 0.0014 0.0022 11,651,745 +0.00(+57.14%)
Oct 11, 2017 0.0015 0.0017 0.0008 0.0014 3,728,318 +0.00(+27.27%)
Oct 10, 2017 0.0009 0.0011 0.0007 0.0011 379,176 +0.00(+22.22%)
Oct 09, 2017 0.0009 0.0009 0.0009 0.0009 2,499 +0.00(+0.00%)
Oct 06, 2017 0.0008 0.0010 0.0006 0.0009 2,170,727 +0.00(+50.00%)
Oct 05, 2017 0.0006 0.0006 0.0006 0.0006 79,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.