Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 8.200 8.200 8.200 0 -0.15(-1.80%)
Dec 28, 2016 8.330 8.350 8.330 8.350 3,538 +0.15(+1.83%)
Dec 27, 2016 8.250 8.300 8.200 8.200 6,550 +0.00(+0.00%)
Dec 23, 2016 8.200 8.200 8.200 0 +0.07(+0.86%)
Dec 20, 2016 8.130 8.130 8.130 0 -0.07(-0.85%)
Dec 19, 2016 8.200 8.200 8.200 8.200 10,200 -0.23(-2.73%)
Dec 15, 2016 8.430 8.430 8.430 0 -0.81(-8.77%)
Dec 14, 2016 9.240 9.240 9.240 9.240 300 -0.28(-2.94%)
Dec 13, 2016 9.420 9.520 9.420 9.520 728 -0.44(-4.42%)
Dec 12, 2016 9.960 9.960 9.960 9.960 157 +0.39(+4.08%)
Dec 07, 2016 9.570 9.570 9.570 0 +0.14(+1.48%)
Dec 05, 2016 9.430 9.430 9.430 0 +0.63(+7.16%)
Dec 01, 2016 8.800 8.800 8.800 0 +0.17(+1.97%)
Nov 22, 2016 8.630 8.630 8.630 0 +0.43(+5.24%)
Nov 16, 2016 8.200 8.200 8.200 0 -0.49(-5.64%)
Nov 14, 2016 8.690 8.690 8.690 0 -0.11(-1.25%)
Nov 11, 2016 8.900 8.900 8.790 8.800 10,668 -0.03(-0.34%)
Nov 10, 2016 8.830 8.830 8.830 8.830 2,000 +1.62(+22.47%)
Nov 08, 2016 7.210 7.210 7.210 0 +0.51(+7.61%)
Nov 02, 2016 6.700 6.700 6.700 0 +0.41(+6.52%)
Oct 24, 2016 6.290 6.290 6.290 0 -0.16(-2.48%)
Oct 14, 2016 6.450 6.450 6.450 0 -0.45(-6.52%)
Oct 10, 2016 6.900 6.900 6.900 0 +0.16(+2.37%)
Oct 07, 2016 6.740 6.740 6.740 6.740 700 -0.05(-0.74%)
Oct 04, 2016 6.790 6.790 6.790 0 -0.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.