Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0028 0.0033 0.0023 0.0027 3,306,300 -0.00(-28.95%)
Dec 30, 2019 0.0031 0.0040 0.0031 0.0038 1,259,040 +0.00(+15.15%)
Dec 27, 2019 0.0033 0.0040 0.0031 0.0033 1,119,000 -0.00(-17.50%)
Dec 26, 2019 0.0050 0.0050 0.0035 0.0040 2,190,967 -0.00(-11.11%)
Dec 24, 2019 0.0055 0.0057 0.0044 0.0045 566,100 -0.00(-11.76%)
Dec 23, 2019 0.0060 0.0060 0.0050 0.0051 2,881,728 -0.00(-15.00%)
Dec 20, 2019 0.0096 0.0096 0.0055 0.0060 8,322,400 -0.00(-15.49%)
Dec 19, 2019 0.0105 0.0105 0.0060 0.0071 5,702,769 -0.00(-18.39%)
Dec 18, 2019 0.0083 0.0090 0.0071 0.0087 11,257,758 +0.00(+24.29%)
Dec 17, 2019 0.0079 0.0095 0.0067 0.0070 6,810,518 +0.00(+32.08%)
Dec 16, 2019 0.0064 0.0067 0.0046 0.0053 430,249 -0.00(-15.87%)
Dec 13, 2019 0.0065 0.0069 0.0061 0.0063 270,400 -0.00(-7.35%)
Dec 12, 2019 0.0077 0.0077 0.0066 0.0068 51,643 -0.00(-11.69%)
Dec 11, 2019 0.0077 0.0077 0.0070 0.0077 150,421 +0.00(+6.94%)
Dec 10, 2019 0.0060 0.0072 0.0060 0.0072 289,961 +0.00(+5.88%)
Dec 09, 2019 0.0067 0.0070 0.0060 0.0068 344,081 +0.00(+6.25%)
Dec 06, 2019 0.0062 0.0071 0.0062 0.0064 198,100 -0.00(-1.54%)
Dec 05, 2019 0.0120 0.0120 0.0058 0.0065 827,515 -0.00(-25.29%)
Dec 04, 2019 0.0101 0.0114 0.0068 0.0087 1,160,976 -0.00(-6.45%)
Dec 03, 2019 0.0107 0.0107 0.0078 0.0093 859,465 +0.00(+6.90%)
Dec 02, 2019 0.0195 0.0250 0.0082 0.0087 3,889,704 -0.00(-20.91%)
Nov 29, 2019 0.0120 0.0199 0.0087 0.0110 2,021,600 -0.00(-8.33%)
Nov 27, 2019 0.0134 0.0138 0.0089 0.0120 2,947,300 -0.00(-11.76%)
Nov 26, 2019 0.0087 0.0169 0.0084 0.0136 2,767,880 +0.01(+67.90%)
Nov 25, 2019 0.0165 0.0170 0.0081 0.0081 3,122,423 -0.01(-49.38%)
Nov 22, 2019 0.0170 0.0199 0.0155 0.0160 2,528,500 -0.00(-4.19%)
Nov 21, 2019 0.0202 0.0230 0.0165 0.0167 2,665,279 -0.00(-17.33%)
Nov 20, 2019 0.0290 0.0290 0.0200 0.0202 5,744,705 -0.00(-1.94%)
Nov 19, 2019 0.0300 0.0300 0.0204 0.0206 1,670,582 -0.01(-23.70%)
Nov 18, 2019 0.0321 0.0349 0.0230 0.0270 7,697,953 +0.00(+20.00%)
Nov 15, 2019 0.0226 0.0230 0.0190 0.0225 785,000 -0.00(-2.17%)
Nov 14, 2019 0.0161 0.0230 0.0161 0.0230 563,397 +0.01(+33.72%)
Nov 13, 2019 0.0275 0.0350 0.0150 0.0172 996,712 -0.01(-31.20%)
Nov 12, 2019 0.0300 0.0320 0.0221 0.0250 518,318 +0.00(+18.48%)
Nov 11, 2019 0.0480 0.0480 0.0200 0.0211 433,506 -0.01(-29.67%)
Nov 08, 2019 0.0500 0.0500 0.0290 0.0300 1,489,800 -0.02(-34.64%)
Nov 07, 2019 0.0300 0.1600 0.0300 0.0459 3,298,262 +0.02(+53.00%)
Nov 06, 2019 0.0300 0.0514 0.0291 0.0300 77,900 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 9,800 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0500 0.0300 0.0300 132,700 -0.01(-25.00%)
Nov 01, 2019 0.0403 0.0403 0.0400 0.0400 1,100 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 5,045 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 2,187 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 1,681 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 125 -0.01(-20.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 27 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 65 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0450 0.0400 0.0450 9,804 +0.00(+12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Oct 07, 2019 0.0490 0.0490 0.0490 14 +0.00(+0.00%)
Oct 03, 2019 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.