Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0429	0.0429	0.0429	0	-0.01(-23.94%)
Dec 17, 2018		0.0564	0.0564	0.0564	0	+0.00(+2.55%)
Dec 14, 2018	0.0550	0.0550	0.0550	0.0550	7,600	+0.00(+4.96%)
Dec 13, 2018	0.0524	0.0524	0.0524	0.0524	1,333	+0.00(+7.60%)
Dec 11, 2018		0.0487	0.0487	0.0487	0	+0.00(+8.22%)
Dec 10, 2018	0.0597	0.0612	0.0450	0.0450	150,000	+0.00(+0.22%)
Dec 06, 2018		0.0449	0.0449	0.0449	0	-0.01(-20.39%)
Dec 04, 2018	0.0603	0.0603	0.0564	0.0564	18,000	-0.01(-17.30%)
Nov 20, 2018		0.0682	0.0682	0.0682	0	-0.00(-6.58%)
Nov 14, 2018		0.0730	0.0730	0.0730	0	-0.00(-3.18%)
Nov 13, 2018	0.0716	0.0754	0.0716	0.0754	1,667	+0.02(+41.46%)
Nov 12, 2018	0.0571	0.0571	0.0533	0.0533	20,000	+0.00(+0.19%)
Nov 09, 2018	0.0570	0.0570	0.0532	0.0532	12,200	-0.02(-26.32%)
Nov 05, 2018		0.0722	0.0722	0.0722	0	+0.01(+10.74%)
Oct 30, 2018		0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Oct 29, 2018	0.0652	0.0652	0.0652	0.0652	1,500	-0.02(-21.26%)
Oct 26, 2018	0.0828	0.0828	0.0828	0.0828	100	+0.02(+41.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices