Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2911 0.2911 0.2911 0 +0.00(+0.00%)
Dec 29, 2020 0.2911 0.2911 0.2911 0.2911 3,000 -0.01(-1.85%)
Dec 23, 2020 0.2966 0.2966 0.2966 0 -0.03(-9.46%)
Dec 17, 2020 0.3276 0.3276 0.3276 0 +0.02(+5.78%)
Dec 16, 2020 0.3097 0.3097 0.3097 0.3097 300 -0.00(-0.67%)
Dec 15, 2020 0.3118 0.3118 0.3118 0.3118 319 -0.00(-0.10%)
Dec 14, 2020 0.3121 0.3121 0.3121 0.3121 333 +0.01(+2.63%)
Dec 11, 2020 0.3041 0.3041 0.3041 65 +0.00(+0.00%)
Dec 10, 2020 0.3004 0.3041 0.3004 0.3041 700 +0.00(+0.86%)
Dec 09, 2020 0.3015 0.3015 0.3015 0.3015 4,710 -0.01(-4.56%)
Dec 08, 2020 0.3159 0.3159 0.3159 0.3159 300 -0.02(-5.93%)
Dec 04, 2020 0.3358 0.3358 0.3358 0 -0.00(-1.32%)
Dec 03, 2020 0.3403 0.3403 0.3403 0.3403 500 +0.01(+3.50%)
Dec 02, 2020 0.3300 0.3300 0.3288 0.3288 4,200 +0.01(+3.85%)
Dec 01, 2020 0.3250 0.3250 0.3014 0.3166 1,435 -0.01(-2.58%)
Nov 30, 2020 0.3206 0.3359 0.3206 0.3250 17,150 -0.02(-7.12%)
Nov 27, 2020 0.3146 0.3499 0.3146 0.3499 5,800 +0.06(+22.39%)
Nov 25, 2020 0.2859 0.2859 0.2859 0.2859 200 +0.02(+7.97%)
Nov 23, 2020 0.2648 0.2648 0.2648 0 +0.02(+9.47%)
Nov 20, 2020 0.2419 0.2419 0.2419 0.2419 1,000 +0.00(+1.72%)
Nov 17, 2020 0.2378 0.2378 0.2378 0 -0.04(-12.86%)
Nov 16, 2020 0.2729 0.2729 0.2729 9 +0.00(+0.00%)
Nov 06, 2020 0.2729 0.2729 0.2729 0 -0.00(-0.40%)
Nov 05, 2020 0.2740 0.2740 0.2740 50 +0.00(+0.00%)
Nov 04, 2020 0.2740 0.2740 0.2740 0.2740 510 -0.00(-1.08%)
Nov 03, 2020 0.2817 0.2817 0.2770 0.2770 1,515 +0.01(+2.59%)
Nov 02, 2020 0.2830 0.2830 0.2700 0.2700 1,100 +0.02(+9.36%)
Oct 30, 2020 0.2469 0.2469 0.2469 49 +0.00(+0.00%)
Oct 28, 2020 0.2469 0.2469 0.2469 0 +0.01(+2.07%)
Oct 22, 2020 0.2419 0.2419 0.2419 0 +0.00(+0.00%)
Oct 21, 2020 0.2420 0.2420 0.2419 0.2419 5,500 -0.00(-1.79%)
Oct 20, 2020 0.2531 0.2531 0.2463 0.2463 3,700 -0.03(-10.86%)
Oct 19, 2020 0.2763 0.2763 0.2763 40 +0.00(+0.00%)
Oct 16, 2020 0.2763 0.2763 0.2763 0.2763 1,000 -0.01(-4.66%)
Oct 15, 2020 0.2454 0.2898 0.2454 0.2898 13,500 +0.04(+15.92%)
Oct 14, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-6.51%)
Oct 13, 2020 0.2869 0.2869 0.2434 0.2674 2,200 +0.02(+6.96%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.12%)
Oct 07, 2020 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Oct 06, 2020 0.2210 0.2210 0.2210 0.2210 6,090 -0.02(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.