Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0008 0.0010 0.0008 0.0009 29,609,388 +0.00(+12.50%)
Dec 30, 2021 0.0007 0.0011 0.0007 0.0008 117,927,056 +0.00(+14.29%)
Dec 29, 2021 0.0005 0.0007 0.0005 0.0007 55,565,924 +0.00(+16.67%)
Dec 28, 2021 0.0007 0.0007 0.0006 0.0006 16,118,083 -0.00(-14.29%)
Dec 27, 2021 0.0006 0.0007 0.0006 0.0007 16,663,943 +0.00(+0.00%)
Dec 23, 2021 0.0006 0.0007 0.0006 0.0007 32,079,968 +0.00(+16.67%)
Dec 22, 2021 0.0007 0.0007 0.0006 0.0006 9,261,822 -0.00(-14.29%)
Dec 21, 2021 0.0007 0.0007 0.0006 0.0007 1,772,104 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0008 0.0006 0.0007 7,195,387 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0008 0.0006 0.0007 18,661,580 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0007 0.0006 0.0007 26,101,478 +0.00(+0.00%)
Dec 15, 2021 0.0006 0.0007 0.0006 0.0007 2,396,443 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0008 0.0006 0.0006 5,913,105 -0.00(-25.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0008 18,058,832 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0007 0.0008 15,251,328 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0008 0.0006 0.0008 19,507,658 +0.00(+14.29%)
Dec 08, 2021 0.0005 0.0005 0.0005 0.0007 27,404,456 +0.00(+0.00%)
Dec 07, 2021 0.0005 0.0007 0.0005 0.0007 26,189,844 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0007 0.0004 0.0007 68,647,032 +0.00(+16.67%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0006 48,026,052 -0.00(-14.29%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0007 16,197,723 -0.00(-12.50%)
Dec 01, 2021 0.0008 0.0008 0.0007 0.0008 37,054,004 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0009 0.0007 0.0008 33,568,304 -0.00(-11.11%)
Nov 29, 2021 0.0009 0.0009 0.0008 0.0009 9,263,339 +0.00(+0.00%)
Nov 26, 2021 0.0008 0.0009 0.0008 0.0009 7,339,178 +0.00(+0.00%)
Nov 24, 2021 0.0009 0.0010 0.0007 0.0009 36,305,176 +0.00(+0.00%)
Nov 23, 2021 0.0010 0.0010 0.0008 0.0009 13,210,445 -0.00(-10.00%)
Nov 22, 2021 0.0010 0.0011 0.0009 0.0010 20,988,048 +0.00(+0.00%)
Nov 19, 2021 0.0009 0.0011 0.0009 0.0010 31,205,120 -0.00(-9.09%)
Nov 18, 2021 0.0013 0.0011 0.0009 0.0011 119,899,688 -0.00(-15.38%)
Nov 17, 2021 0.0012 0.0014 0.0012 0.0013 28,445,652 +0.00(+0.00%)
Nov 16, 2021 0.0015 0.0015 0.0013 0.0013 34,321,464 -0.00(-13.33%)
Nov 15, 2021 0.0014 0.0015 0.0013 0.0015 16,760,227 +0.00(+7.14%)
Nov 12, 2021 0.0014 0.0015 0.0013 0.0014 7,407,136 +0.00(+0.00%)
Nov 11, 2021 0.0014 0.0015 0.0013 0.0014 14,897,048 -0.00(-6.67%)
Nov 09, 2021 0.0014 0.0016 0.0014 0.0015 23,937,488 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0017 0.0014 0.0015 28,837,052 -0.00(-6.25%)
Nov 05, 2021 0.0017 0.0017 0.0015 0.0016 46,724,504 -0.00(-5.88%)
Nov 04, 2021 0.0017 0.0017 0.0015 0.0017 6,295,720 +0.00(+0.00%)
Nov 03, 2021 0.0015 0.0017 0.0015 0.0017 90,293,344 +0.00(+6.25%)
Nov 02, 2021 0.0016 0.0017 0.0016 0.0016 12,093,040 -0.00(-5.88%)
Nov 01, 2021 0.0018 0.0018 0.0015 0.0017 36,547,548 -0.00(-5.56%)
Oct 29, 2021 0.0017 0.0018 0.0015 0.0018 66,449,568 +0.00(+5.88%)
Oct 28, 2021 0.0016 0.0017 0.0016 0.0017 30,403,436 +0.00(+0.00%)
Oct 27, 2021 0.0017 0.0018 0.0016 0.0017 25,479,984 -0.00(-5.56%)
Oct 26, 2021 0.0017 0.0018 27,773,850 +0.00(+0.00%)
Oct 25, 2021 0.0016 0.0018 0.0016 0.0018 21,564,168 +0.00(+0.00%)
Oct 22, 2021 0.0017 0.0017 0.0015 0.0018 67,039,496 +0.00(+0.00%)
Oct 21, 2021 0.0019 0.0019 0.0017 0.0018 15,858,000 -0.00(-5.26%)
Oct 20, 2021 0.0019 0.0020 0.0017 0.0019 13,802,825 +0.00(+0.00%)
Oct 19, 2021 0.0019 0.0019 0.0017 0.0019 23,245,092 +0.00(+5.56%)
Oct 18, 2021 0.0016 0.0019 0.0016 0.0018 24,321,676 +0.00(+0.00%)
Oct 15, 2021 0.0019 0.0019 0.0016 0.0018 35,733,152 -0.00(-5.26%)
Oct 14, 2021 0.0019 0.0019 0.0017 0.0019 12,377,990 +0.00(+5.56%)
Oct 13, 2021 0.0018 0.0019 0.0017 0.0018 42,299,176 -0.00(-5.26%)
Oct 12, 2021 0.0018 0.0020 0.0017 0.0019 39,502,672 +0.00(+0.00%)
Oct 11, 2021 0.0020 0.0020 0.0018 0.0019 19,570,222 -0.00(-5.00%)
Oct 08, 2021 0.0019 0.0020 0.0019 0.0020 27,954,482 +0.00(+5.26%)
Oct 07, 2021 0.0020 0.0020 0.0018 0.0019 40,476,832 -0.00(-9.52%)
Oct 06, 2021 0.0021 0.0022 0.0019 0.0021 22,893,820 +0.00(+0.00%)
Oct 05, 2021 0.0021 0.0022 0.0019 0.0021 32,809,548 -0.00(-4.55%)
Oct 04, 2021 0.0025 0.0025 0.0021 0.0022 54,696,888 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.