Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0009 0.0005 0.0005 262,537 -0.00(-44.44%)
Dec 28, 2023 0.0009 0.0010 0.0008 0.0009 2,130,099 +0.00(+0.00%)
Dec 27, 2023 0.0012 0.0012 0.0008 0.0009 1,139,294 -0.00(-25.00%)
Dec 26, 2023 0.0011 0.0015 0.0006 0.0012 1,118,947 +0.00(+9.09%)
Dec 22, 2023 0.0011 0.0012 0.0011 0.0011 290,588 -0.00(-8.33%)
Dec 21, 2023 0.0011 0.0013 0.0011 0.0012 1,602,416 +0.00(+20.00%)
Dec 20, 2023 0.0013 0.0013 0.0010 0.0010 332,667 -0.00(-16.67%)
Dec 19, 2023 0.0015 0.0015 0.0010 0.0012 355,999 -0.00(-7.69%)
Dec 18, 2023 0.0013 0.0015 0.0010 0.0013 162,320 -0.00(-13.33%)
Dec 15, 2023 0.0013 0.0016 0.0011 0.0015 10,076,101 +0.00(+50.00%)
Dec 14, 2023 0.0010 0.0010 0.0008 0.0010 14,631,376 +0.00(+0.00%)
Dec 13, 2023 0.0009 0.0010 0.0008 0.0010 613,060 +0.00(+0.00%)
Dec 12, 2023 0.0010 0.0010 0.0009 0.0010 138,044 +0.00(+11.11%)
Dec 11, 2023 0.0008 0.0009 0.0008 0.0009 184,175 -0.00(-10.00%)
Dec 08, 2023 0.0010 0.0010 0.0010 0.0010 50,054 +0.00(+11.11%)
Dec 07, 2023 0.0010 0.0010 0.0009 0.0009 35,706 -0.00(-10.00%)
Dec 06, 2023 0.0007 0.0010 0.0007 0.0010 129,567 +0.00(+25.00%)
Dec 05, 2023 0.0011 0.0014 0.0008 0.0008 266,110 -0.00(-42.86%)
Dec 04, 2023 0.0006 0.0016 0.0006 0.0014 2,320,669 +0.00(+40.00%)
Dec 01, 2023 0.0010 0.0010 0.0010 0.0010 123,433 +0.00(+0.00%)
Nov 30, 2023 0.0006 0.0010 0.0006 0.0010 42,034 +0.00(+11.11%)
Nov 29, 2023 0.0009 0.0010 0.0007 0.0009 17,675 +0.00(+12.50%)
Nov 28, 2023 0.0011 0.0011 0.0008 0.0008 377,073 +0.00(+0.00%)
Nov 27, 2023 0.0014 0.0014 0.0008 0.0008 539,306 -0.00(-20.00%)
Nov 22, 2023 0.0010 0 -0.00(-23.08%)
Nov 21, 2023 0.0013 0.0015 0.0010 0.0013 5,570,500 +0.00(+44.44%)
Nov 20, 2023 0.0007 0.0013 0.0006 0.0009 6,828,100 +0.00(+50.00%)
Nov 17, 2023 0.0005 0.0006 0.0005 0.0006 1,165,122 +0.00(+20.00%)
Nov 16, 2023 0.0005 0.0005 0.0005 0.0005 150,033 +0.00(+0.00%)
Nov 15, 2023 0.0006 0.0006 0.0005 0.0005 194,668 -0.00(-16.67%)
Nov 14, 2023 0.0005 0.0007 0.0005 0.0006 273,700 -0.00(-14.29%)
Nov 13, 2023 0.0007 0.0007 0.0006 0.0007 109,595 +0.00(+16.67%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0006 42,305 +0.00(+20.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-28.57%)
Nov 08, 2023 0.0007 0.0007 0.0007 0.0007 409 +0.00(+16.67%)
Nov 07, 2023 0.0006 0.0006 0.0006 0.0006 21,586 +0.00(+20.00%)
Nov 06, 2023 0.0007 0.0007 0.0005 0.0005 922,087 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 1,096,749 +0.00(+0.00%)
Nov 02, 2023 0.0006 0.0008 0.0006 0.0006 637,816 +0.00(+0.00%)
Oct 31, 2023 0.0006 25 -0.00(-14.29%)
Oct 26, 2023 0.0007 0 -0.00(-12.50%)
Oct 25, 2023 0.0007 0.0008 0.0006 0.0008 222,008 +0.00(+60.00%)
Oct 24, 2023 0.0006 0.0007 0.0005 0.0005 514,097 -0.00(-16.67%)
Oct 23, 2023 0.0006 0.0006 0.0006 0.0006 207 +0.00(+20.00%)
Oct 20, 2023 0.0004 0.0007 0.0004 0.0005 1,225,636 -0.00(-16.67%)
Oct 19, 2023 0.0004 0.0006 0.0004 0.0006 25,068 +0.00(+20.00%)
Oct 17, 2023 0.0005 0 -0.00(-16.67%)
Oct 16, 2023 0.0006 0.0006 0.0006 0.0006 2,057,335 +0.00(+20.00%)
Oct 13, 2023 0.0005 0.0006 0.0005 0.0005 172,700 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0005 0.0005 706,500 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0005 0.0005 10,567 -0.00(-16.67%)
Oct 10, 2023 0.0006 0.0006 0.0006 0.0006 325,000 -0.00(-14.29%)
Oct 06, 2023 0.0007 0 +0.00(+16.67%)
Oct 05, 2023 0.0007 0.0007 0.0006 0.0006 1,455,100 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.