Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiadis Pharma NV (OP: KIADF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Dec 22, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
Dec 10, 2020		6.300	6.300	6.300	0	+0.14(+2.27%)
Dec 01, 2020		6.160	6.160	6.160	0	+0.00(+0.00%)
Nov 24, 2020		6.160	6.160	6.160	0	+0.06(+0.98%)
Nov 16, 2020		6.100	6.100	6.100	0	+0.00(+0.00%)
Nov 12, 2020		6.100	6.100	6.100	0	+0.04(+0.66%)
Nov 09, 2020		6.060	6.060	6.060	0	+0.02(+0.33%)
Nov 06, 2020	6.040	6.040	6.040	6.040	1,000	+0.04(+0.65%)
Nov 04, 2020		6.001	6.001	6.001	0	+0.00(+0.00%)
Nov 03, 2020	5.860	6.001	5.860	6.001	420,300	+0.14(+2.45%)
Nov 02, 2020	5.857	5.857	5.857	5.857	500	+4.00(+215.39%)
Oct 16, 2020		1.857	1.857	1.857	0	+0.01(+0.32%)
Oct 15, 2020	1.851	1.851	1.851	1.851	99,800	-0.07(-3.85%)
Oct 14, 2020	1.925	1.925	1.925	1.925	5,500	+0.07(+3.82%)
Oct 13, 2020	1.855	1.855	1.855	1.855	100,000	-0.03(-1.82%)
Oct 12, 2020	1.889	1.889	1.889	1.889	100,000	+0.01(+0.47%)
Oct 09, 2020		1.880	1.880	1.880	50,000	+0.00(+0.00%)
Oct 06, 2020		1.880	1.880	1.880	0	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiadis Pharma NV (OP: KIADF )

Historical Prices