Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2016		7.900	7.900	7.900	0	-0.10(-1.25%)
Dec 06, 2016		8.000	8.000	8.000	0	+0.03(+0.38%)
Dec 02, 2016		7.970	7.970	7.970	0	+0.22(+2.84%)
Dec 01, 2016	7.750	7.750	7.750	7.750	100	+0.70(+9.93%)
Nov 30, 2016	7.050	7.050	7.050	7.050	280	+0.05(+0.71%)
Nov 29, 2016	7.000	7.000	7.000	7.000	388	+0.00(+0.00%)
Nov 28, 2016	7.000	7.000	7.000	7.000	100	-0.12(-1.62%)
Nov 18, 2016		7.115	7.115	7.115	0	-0.18(-2.53%)
Nov 14, 2016		7.300	7.300	7.300	0	+0.50(+7.35%)
Nov 02, 2016		6.800	6.800	6.800	0	-0.30(-4.23%)
Nov 01, 2016	7.100	7.100	7.100	7.100	153	+0.05(+0.71%)
Oct 31, 2016	7.050	7.050	7.050	7.050	114	+0.05(+0.71%)
Oct 20, 2016		7.000	7.000	7.000	0	+0.05(+0.72%)
Oct 18, 2016		6.950	6.950	6.950	0	+0.00(+0.00%)
Oct 14, 2016		6.950	6.950	6.950	0	-0.10(-1.42%)
Oct 10, 2016		7.050	7.050	7.050	0	+0.25(+3.68%)
Oct 06, 2016		6.800	6.800	6.800	0	+0.00(+0.00%)
Oct 05, 2016	6.850	6.850	6.800	6.800	200	+0.50(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices