Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

133.00 +4.08 (+3.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 35.85 35.85 35.85 0 +0.15(+0.42%)
Dec 28, 2017 35.70 35.70 35.70 35.70 111 +0.85(+2.44%)
Dec 27, 2017 35.10 35.10 34.85 34.85 743 +0.79(+2.32%)
Dec 26, 2017 34.06 34.06 34.06 34.06 101 +0.12(+0.35%)
Dec 20, 2017 33.94 33.94 33.94 80 +0.24(+0.71%)
Dec 18, 2017 33.70 33.70 33.70 5 +0.45(+1.35%)
Dec 15, 2017 33.25 33.25 33.25 33.25 151 +2.84(+9.34%)
Dec 13, 2017 30.41 30.41 30.41 0 +0.66(+2.22%)
Dec 12, 2017 29.75 29.75 29.75 29.75 853 +2.20(+7.97%)
Dec 06, 2017 27.55 27.55 27.55 90 -0.24(-0.85%)
Dec 04, 2017 27.79 27.79 27.79 0 -2.31(-7.69%)
Nov 22, 2017 30.10 30.10 30.10 50 +2.05(+7.32%)
Nov 15, 2017 28.05 28.05 28.05 0 +0.65(+2.37%)
Nov 13, 2017 27.40 27.40 27.40 106 +0.40(+1.48%)
Nov 10, 2017 27.08 27.08 27.00 27.00 702 -1.08(-3.83%)
Nov 09, 2017 28.35 28.35 28.00 28.08 1,640 -0.42(-1.49%)
Nov 08, 2017 28.50 28.50 28.50 28.50 255 -0.06(-0.21%)
Nov 06, 2017 28.56 28.56 28.56 0 +0.17(+0.60%)
Nov 03, 2017 29.05 29.05 28.39 28.39 500 -1.86(-6.15%)
Oct 31, 2017 30.25 30.25 30.25 0 +0.30(+1.00%)
Oct 30, 2017 30.35 30.35 29.95 29.95 558 -0.20(-0.66%)
Oct 27, 2017 30.22 30.40 30.15 30.15 936 -0.25(-0.82%)
Oct 24, 2017 30.40 30.40 30.40 71 +0.43(+1.42%)
Oct 20, 2017 29.97 29.97 29.97 160 +3.07(+11.43%)
Oct 16, 2017 26.90 26.90 26.90 0 -0.20(-0.74%)
Oct 13, 2017 27.10 27.10 27.10 27.10 500 +0.40(+1.50%)
Oct 11, 2017 26.70 26.70 26.70 0 +0.30(+1.14%)
Oct 09, 2017 26.40 26.40 26.40 0 -0.85(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.